IHDG Options History — April 2025 In April 2025, IHDG traded between $38.13 and $43.45. ATM implied volatility averaged 42.6%, placing in the 34.1% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 2.7% (HV 20d: 39.8%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 47.9% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $41.38 $38.13 $43.45 $43.45 $43.38 ATM IV 42.6% 29.7% 93.6% 36.6% 34.5% Expected Move 10.2% 7.3% 13.6% 7.3% 9.9% HV 20d 39.8% 15.7% 49.6% 16.1% 49.5% HV 60d 25.3% 12.5% 30.2% 12.5% 30.2% IV Rank 34.1% 14.7% 100.0% 31.1% 21.1% IV Percentile 72.7% 48.0% 100.0% 75.0% 67.1% Term Structure -11.5% -21.5% -5.9% -11.8% -9.5% Skew 25d 0.1% -9.4% 2.3% -0.1% -0.2% Skew 10d -3.4% -21.9% 4.7% -4.7% -0.3% Call IV 25d 42.9% 27.5% 68.4% 42.6% 43.1% Put IV 25d 43.0% 28.9% 59.0% 42.5% 42.9% Bid-Ask Spread % 168.52 160.52 186.84 174.20 162.30 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 287 166 403 399 388 Net DEX -3.5K -4.8K -2.1K -4.8K -4.6K Net VEX -24 -30 -18 -30 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 3 3 3 3 3
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $43.45 $0.00 36.6% 7.3% 16.1% 31.1% 0.0% -0.1% -11.8% 399 -4.8K -30 0.00 174.20 N/A N/A 0 0 3 0 2025-04-02 $43.44 $0.00 37.4% 7.3% 15.7% 32.6% 0.0% 1.4% -5.9% 403 -4.8K -30 0.00 173.90 N/A N/A 0 0 3 0 2025-04-03 $41.70 $0.00 53.5% 10.2% 20.3% 60.7% 0.0% -2.9% -9.9% 274 -4.0K -26 0.00 179.65 N/A N/A 0 0 3 0 2025-04-04 $39.95 $0.00 63.3% 11.3% 24.2% 77.7% 0.0% -3.2% -14.7% 221 -2.8K -22 0.00 171.16 N/A N/A 0 0 3 0 2025-04-07 $38.97 $0.00 93.6% 13.6% 23.9% 100.0% 0.0% -9.4% -21.2% 178 -3.0K -23 0.00 182.83 N/A N/A 0 0 3 0 2025-04-08 $38.13 $0.00 80.9% 12.9% 24.5% 83.0% 0.0% 0.0% -14.5% 166 -2.1K -18 0.00 168.88 N/A N/A 0 0 3 0 2025-04-09 $41.64 $0.00 45.3% 13.0% 41.9% 35.5% 0.0% 1.3% -21.5% 245 -4.3K -27 0.00 186.84 N/A N/A 0 0 3 0 2025-04-10 $39.45 $0.00 44.8% 12.9% 45.6% 34.8% 0.0% 2.2% -21.5% 199 -2.8K -21 0.00 172.34 N/A N/A 0 0 3 0 2025-04-11 $40.38 $0.00 32.7% 9.4% 45.8% 18.6% 0.0% 2.3% -9.5% 244 -2.7K -22 0.00 160.52 N/A N/A 0 0 3 0 2025-04-14 $40.89 $0.00 29.7% 8.5% 46.0% 14.7% 0.0% 1.8% -8.4% 266 -2.9K -22 0.00 161.43 N/A N/A 0 0 3 0 2025-04-15 $41.14 $0.00 30.1% 8.6% 46.2% 15.1% 0.0% 0.7% -8.6% 276 -3.1K -23 0.00 161.44 N/A N/A 0 0 3 0 2025-04-16 $40.48 $0.00 43.5% 12.5% 46.2% 33.0% 0.0% 0.6% -19.2% 231 -3.2K -23 0.00 174.28 N/A N/A 0 0 3 0 2025-04-17 $41.09 $0.00 41.8% 12.0% 46.8% 30.8% 0.0% -1.2% -8.5% 249 -3.6K -24 0.00 175.05 N/A N/A 0 0 3 0 2025-04-21 $40.13 $0.00 33.2% 9.5% 47.3% 19.2% 0.0% 2.1% -7.5% 236 -2.3K -19 0.00 160.74 N/A N/A 0 0 3 0 2025-04-22 $41.30 $0.00 33.8% 9.7% 48.8% 20.1% 0.0% 1.3% -9.7% 285 -3.1K -23 0.00 161.63 N/A N/A 0 0 3 0 2025-04-23 $42.05 $0.00 31.5% 9.0% 49.3% 17.0% 0.0% 1.8% -6.9% 322 -3.6K -24 0.00 162.18 N/A N/A 0 0 3 0 2025-04-24 $42.53 $0.00 31.3% 9.0% 49.5% 16.7% 0.0% 1.8% -7.6% 345 -4.0K -24 0.00 161.82 N/A N/A 0 0 3 0 2025-04-25 $42.88 $0.00 30.4% 8.7% 49.6% 15.6% 0.0% 0.9% -7.2% 362 -4.2K -26 0.00 162.59 N/A N/A 0 0 3 0 2025-04-28 $42.85 $0.00 32.5% 9.3% 49.4% 18.4% 0.0% 0.4% -10.0% 364 -4.2K -25 0.00 162.72 N/A N/A 0 0 3 0 2025-04-29 $43.14 $0.00 33.3% 9.6% 49.5% 19.5% 0.0% 0.1% -8.9% 377 -4.4K -25 0.00 162.32 N/A N/A 0 0 3 0 2025-04-30 $43.38 $0.00 34.5% 9.9% 49.5% 21.1% 0.0% -0.2% -9.5% 388 -4.6K -26 0.00 162.30 N/A N/A 0 0 3 0
« Mar 2025 | All History | May 2025 » Home IHDG History April 2025