HYG Options History — April 2026 In April 2026, HYG traded between $79.40 and $80.60. ATM implied volatility averaged 5.8%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 1.7%. IV traded below realized volatility by 1.6% (HV 20d: 7.4%). Max pain ranged from $80.00 to $80.00. Net GEX was positive for 0 of 12 trading days. Term structure was in contango for 4 of 12 days. Put/call ratio averaged 4.06.
Notable Days 2026-04-08 : Highest Volume — 804,380 contracts2026-04-17 : Largest IV drop — 23.5% change2026-04-01 : Highest IV Rank — 31.5%2026-04-01 : Largest Expected Move — 2.2%Monthly Statistics Metric Avg Min Max Open Close Price $80.13 $79.40 $80.60 $79.40 $80.34 Max Pain $80.00 $80.00 $80.00 $80.00 $80.00 ATM IV 5.8% 4.3% 7.8% 7.8% 5.0% Expected Move 1.7% 1.2% 2.2% 2.2% 1.4% HV 20d 7.4% 7.0% 7.7% 7.6% 7.0% HV 60d 5.0% 4.8% 5.1% 4.8% 5.1% IV Rank 19.3% 10.2% 31.5% 31.5% 20.2% IV Percentile 65.3% 29.4% 88.5% 88.5% 52.8% Term Structure 0.0% -1.0% 1.5% -0.4% -0.3% VWIV 6.7% 4.3% 9.8% 8.9% 6.2% Skew 25d 2.9% -0.1% 5.8% 3.4% -0.1% Skew 10d 4.8% -3.2% 23.9% 1.4% -0.3% Call IV 25d 4.6% 2.9% 7.6% 6.8% 5.6% Put IV 25d 7.5% 5.4% 11.0% 10.2% 5.4% Bid-Ask Spread % 39.11 23.78 50.07 23.78 36.83 Gamma HHI 0.19 0.14 0.24 0.19 0.19 Net GEX -1.77B -3.64B -274.0M -3.64B -1.50B Net DEX 3.47B -1.08B 10.36B 10.36B 2.22B Net VEX -37.3M -51.2M -25.3M -50.5M -31.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 4.06 1.08 12.73 2.31 2.23 Total Volume 435,644.75 219,534 804,380 671,040 654,299 Total OI 9,398,745.75 7,160,657 10,098,331 9,417,577 7,268,500
Daily Data (12 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $79.40 $80.00 7.8% 2.2% 7.6% 31.5% 8.9% 3.4% -0.4% -3.64B 10.36B -50.5M 2.31 23.78 202,861 468,179 1,546,345 7,871,232 2026-04-02 $79.45 $80.00 7.0% 2.0% 7.6% 26.2% 8.7% 5.8% -0.4% -3.19B 9.70B -51.2M 5.96 39.00 58,838 350,672 1,693,618 8,074,191 2026-04-07 $79.63 $80.00 5.8% 1.7% 7.4% 17.7% 9.8% 5.1% 1.5% -2.96B 8.40B -50.8M 3.61 50.07 52,551 189,742 1,698,394 7,899,574 2026-04-08 $80.14 $80.00 6.1% 1.7% 7.7% 19.7% 7.9% 3.1% 0.7% -1.55B 3.49B -40.0M 4.23 49.33 153,873 650,507 1,715,875 7,966,194 2026-04-10 $79.98 $80.00 6.3% 1.8% 7.7% 20.9% 6.2% 0.1% -0.1% -2.52B 4.92B -41.8M 3.27 49.11 96,567 315,362 1,782,113 8,202,549 2026-04-13 $80.22 $80.00 5.9% 1.7% 7.7% 18.3% 5.0% 2.7% 0.1% -1.69B 1.62B -29.9M 2.25 31.15 96,076 215,752 1,758,214 8,129,178 2026-04-14 $80.47 $80.00 5.8% 1.7% 7.4% 17.8% 4.3% 3.1% -1.0% -274.0M -625.6M -28.0M 3.13 31.93 61,575 192,611 1,758,011 8,169,358 2026-04-15 $80.44 $80.00 5.0% 1.4% 7.3% 14.3% 6.7% 2.6% -0.1% -941.2M 1.06B -35.8M 4.64 44.64 38,943 180,591 1,728,744 8,232,963 2026-04-16 $80.34 $80.00 5.6% 1.6% 7.2% 19.1% 5.7% 3.2% -0.1% -1.45B 1.07B -34.4M 1.08 37.54 201,185 216,656 1,734,728 8,296,180 2026-04-17 $80.60 $80.00 4.3% 1.2% 7.2% 10.2% 5.1% 3.0% 0.5% -731.0M -1.08B -28.2M 3.31 41.88 109,939 364,359 1,736,051 8,362,280 2026-04-20 $80.53 $80.00 4.7% 1.3% 7.0% 16.0% 5.3% 3.0% -0.1% -772.7M 495.8M -25.3M 12.73 34.00 25,968 330,631 1,220,113 5,940,544 2026-04-21 $80.34 $80.00 5.0% 1.4% 7.0% 20.2% 6.2% -0.1% -0.3% -1.50B 2.22B -31.2M 2.23 36.83 202,304 451,995 1,228,765 6,039,735
« Mar 2026 | All History | May 2026 » Home HYG History April 2026