HYEM Options History — February 2026 In February 2026, HYEM traded between $20.07 and $20.27. ATM implied volatility averaged 34.6%, placing in the 18.5% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 29.6% (HV 20d: 5.0%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2026-02-02 : Highest Volume — 1 contracts2026-02-19 : Largest IV spike — 39.5% change2026-02-10 : Highest IV Rank — 26.4%2026-02-19 : Largest Expected Move — 12.4%Monthly Statistics Metric Avg Min Max Open Close Price $20.17 $20.07 $20.27 $20.09 $20.23 Max Pain $20.00 $20.00 $20.00 $20.00 $20.00 ATM IV 34.6% 27.6% 44.3% 35.9% 33.2% Expected Move 9.1% 7.7% 12.4% 10.3% 9.5% HV 20d 5.0% 2.5% 6.3% 6.3% 2.6% HV 60d 4.4% 4.1% 4.5% 4.5% 4.1% IV Rank 18.5% 12.6% 26.4% 19.5% 17.3% IV Percentile 50.5% 17.9% 77.0% 56.3% 52.0% Term Structure -6.6% -18.5% -2.7% -9.4% -6.6% VWIV 54.5% 54.5% 54.5% 54.5% 54.5% Skew 25d 8.0% 1.0% 21.6% 19.0% 17.0% Skew 10d 2.7% 1.1% 4.4% 3.6% 1.1% Call IV 25d 34.6% 27.4% 58.4% 28.1% 27.5% Put IV 25d 42.6% 36.4% 60.2% 47.1% 44.5% Bid-Ask Spread % 155.13 150.80 168.63 151.35 151.69 Gamma HHI 0.41 0.40 0.42 0.41 0.42 Net GEX -6.1K -6.8K -4.8K -5.8K -6.8K Net DEX 104.2K 99.9K 108.8K 106.9K 100.7K Net VEX -629 -668 -590 -664 -590 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 1 0 Total OI 143.421 142 144 143 142
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $20.09 $20.00 35.9% 10.3% 6.3% 19.5% 54.5% 19.0% -9.4% -5.8K 106.9K -664 0.00 151.35 N/A N/A 0 1 3 140 2026-02-03 $20.07 $20.00 36.2% 10.4% 6.3% 19.8% 0.0% 20.8% -10.3% -4.8K 108.8K -668 0.00 151.56 N/A N/A 0 0 3 141 2026-02-04 $20.09 $20.00 37.3% 10.7% 6.3% 20.7% 0.0% 21.6% -11.9% -6.2K 106.7K -654 0.00 150.80 N/A N/A 0 0 3 141 2026-02-05 $20.09 $0.00 37.7% 7.7% 6.3% 21.0% 0.0% 1.0% -2.7% -6.1K 106.8K -651 0.00 157.39 N/A N/A 0 0 3 141 2026-02-06 $20.13 $0.00 39.0% 7.7% 6.3% 22.1% 0.0% 1.0% -2.7% -6.2K 105.5K -649 0.00 157.75 N/A N/A 0 0 3 141 2026-02-09 $20.13 $0.00 43.1% 8.0% 6.3% 25.4% 0.0% 2.0% -4.2% -6.3K 105.5K -642 0.00 157.47 N/A N/A 0 0 3 141 2026-02-10 $20.13 $0.00 44.3% 7.8% 6.3% 26.4% 0.0% 1.8% -3.2% -6.3K 105.4K -639 0.00 156.46 N/A N/A 0 0 3 141 2026-02-11 $20.14 $0.00 27.6% 7.9% 6.3% 12.6% 0.0% 1.8% -3.3% -6.3K 105.1K -637 0.00 156.83 N/A N/A 0 0 3 141 2026-02-12 $20.15 $0.00 27.9% 8.0% 6.3% 13.0% 0.0% 1.8% -3.5% -4.9K 106.9K -646 0.00 156.30 N/A N/A 0 0 3 141 2026-02-13 $20.15 $0.00 28.3% 8.1% 6.3% 13.3% 0.0% 1.1% -3.7% -6.4K 104.6K -631 0.00 155.82 N/A N/A 0 0 3 141 2026-02-17 $20.20 $0.00 29.5% 8.5% 6.3% 14.2% 0.0% 1.1% -4.5% -6.5K 103.0K -620 0.00 155.69 N/A N/A 0 0 3 141 2026-02-18 $20.21 $0.00 31.1% 8.9% 6.3% 15.5% 0.0% 2.0% -6.9% -6.5K 102.2K -615 0.00 155.46 N/A N/A 0 0 3 141 2026-02-19 $20.20 $0.00 43.3% 12.4% 4.3% 25.6% 0.0% 1.8% -18.5% -5.0K 105.9K -625 0.00 168.63 N/A N/A 0 0 3 141 2026-02-20 $20.23 $0.00 31.0% 8.9% 2.6% 15.5% 0.0% 2.1% -5.3% -6.5K 101.3K -610 0.00 155.50 N/A N/A 0 0 3 141 2026-02-23 $20.25 $0.00 32.2% 9.2% 2.6% 16.5% 0.0% 13.0% -6.3% -6.7K 100.5K -601 0.00 152.77 N/A N/A 0 0 2 140 2026-02-24 $20.25 $0.00 32.8% 9.4% 2.5% 17.0% 0.0% 14.0% -6.7% -5.1K 103.9K -612 0.00 151.69 N/A N/A 0 0 2 140 2026-02-25 $20.27 $0.00 33.5% 9.6% 2.6% 17.6% 0.0% 13.4% -7.1% -6.7K 99.9K -596 0.00 151.77 N/A N/A 0 0 2 140 2026-02-26 $20.23 $0.00 34.3% 9.8% 2.6% 18.2% 0.0% 15.2% -8.6% -6.8K 100.8K -593 0.00 152.47 N/A N/A 0 0 2 140 2026-02-27 $20.23 $0.00 33.2% 9.5% 2.6% 17.3% 0.0% 17.0% -6.6% -6.8K 100.7K -590 0.00 151.69 N/A N/A 0 0 2 140
« Jan 2026 | All History | Mar 2026 » Home HYEM History February 2026