HYEM Options History — November 2025 In November 2025, HYEM traded between $19.86 and $20.00. ATM implied volatility averaged 32.2%, placing in the 16.3% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 27.3% (HV 20d: 4.9%). Max pain ranged from $18.00 to $20.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-21 : Highest Volume — 130 contracts2025-11-12 : Largest IV drop — 42.6% change2025-11-11 : Highest IV Rank — 27.0%2025-11-05 : Largest Expected Move — 10.3%Monthly Statistics Metric Avg Min Max Open Close Price $19.94 $19.86 $20.00 $19.92 $19.86 Max Pain $18.32 $18.00 $20.00 $20.00 $18.00 ATM IV 32.2% 26.1% 45.5% 33.9% 31.3% Expected Move 8.3% 7.0% 10.3% 9.7% 9.0% HV 20d 4.9% 3.3% 6.8% 6.7% 4.2% HV 60d 5.8% 4.4% 7.3% 7.2% 4.7% IV Rank 16.3% 11.3% 27.0% 17.6% 15.8% IV Percentile 34.1% 8.3% 70.2% 40.1% 36.9% Term Structure -9.9% -26.2% -4.2% -11.6% -25.6% Skew 25d 9.7% -0.5% 39.5% 25.9% 23.8% Skew 10d 2.6% -15.9% 9.5% 3.2% -15.9% Call IV 25d 29.1% 10.2% 38.8% 19.7% 15.5% Put IV 25d 38.9% 33.3% 49.7% 45.7% 39.3% Bid-Ask Spread % 152.57 149.66 154.62 150.12 149.66 Gamma HHI 0.41 0.37 0.67 0.39 0.59 Net GEX -3.6K -13.9K -1.8K -2.0K -13.9K Net DEX 24.6K 12.9K 92.2K 14.1K 43.7K Net VEX -185 -784 -66 -92 -415 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 7.053 0 130 0 0 Total OI 75.368 52 162 52 162
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $19.92 $20.00 33.9% 9.7% 6.7% 17.6% 0.0% 25.9% -11.6% -2.0K 14.1K -92 0.00 150.12 N/A N/A 0 0 3 49 2025-11-04 $19.91 $20.00 34.9% 10.0% 6.7% 18.4% 0.0% 27.2% -12.5% -2.0K 14.2K -91 0.00 150.70 N/A N/A 0 0 3 49 2025-11-05 $19.95 $20.00 36.0% 10.3% 6.8% 19.3% 0.0% 39.5% -14.0% -2.0K 16.3K -97 0.00 150.62 N/A N/A 0 0 3 49 2025-11-06 $19.91 $18.00 36.4% 7.1% 6.8% 19.6% 0.0% 1.7% -4.3% -2.0K 14.1K -88 0.00 154.34 N/A N/A 0 0 3 49 2025-11-07 $19.92 $18.00 37.6% 7.0% 6.3% 20.6% 0.0% 1.7% -4.2% -2.0K 13.9K -87 0.00 153.95 N/A N/A 0 0 3 49 2025-11-10 $19.98 $18.00 42.4% 7.4% 5.7% 24.5% 0.0% 1.0% -5.5% -1.9K 13.2K -83 0.00 154.08 N/A N/A 0 0 3 49 2025-11-11 $19.99 $18.00 45.5% 7.4% 4.9% 27.0% 0.0% 1.0% -4.9% -1.9K 13.1K -79 0.00 154.20 N/A N/A 0 0 3 49 2025-11-12 $19.97 $18.00 26.1% 7.5% 4.9% 11.3% 0.0% 1.0% -4.9% -1.9K 13.2K -81 0.00 154.08 N/A N/A 0 0 3 49 2025-11-13 $19.94 $18.00 26.5% 7.6% 4.4% 11.6% 0.0% -0.5% -5.1% -2.0K 13.4K -79 0.00 153.50 N/A N/A 0 0 3 49 2025-11-14 $20.00 $18.00 26.8% 7.7% 4.5% 11.9% 0.0% 1.1% -5.2% -1.9K 12.9K -75 0.00 154.62 N/A N/A 0 0 3 49 2025-11-17 $19.95 $18.00 27.0% 7.7% 4.6% 12.2% 0.0% 1.1% -4.9% -2.0K 13.1K -71 0.00 152.95 N/A N/A 0 0 3 49 2025-11-18 $19.94 $18.00 27.5% 7.9% 4.6% 12.6% 0.0% 1.2% -6.0% -2.0K 13.3K -70 0.00 153.02 N/A N/A 0 0 3 49 2025-11-19 $19.93 $18.00 28.5% 8.2% 4.5% 13.4% 0.0% 1.2% -5.8% -2.0K 13.6K -70 0.00 152.82 N/A N/A 0 0 3 49 2025-11-20 $19.92 $18.00 29.0% 8.3% 4.1% 13.8% 0.0% 1.2% -6.9% -2.1K 13.0K -68 0.00 152.46 N/A N/A 4 0 3 49 2025-11-21 $19.92 $18.00 30.0% 8.6% 4.0% 14.7% 0.0% 1.2% -7.2% -1.8K 16.3K -66 0.00 153.44 N/A N/A 0 130 7 49 2025-11-24 $19.95 $18.00 30.6% 8.8% 3.3% 15.1% 0.0% 18.4% -7.8% -6.9K 92.2K -784 0.00 151.54 N/A N/A 0 0 3 159 2025-11-25 $19.96 $18.00 31.2% 8.9% 3.3% 15.7% 0.0% 18.6% -25.7% -6.9K 91.8K -782 0.00 151.54 N/A N/A 0 0 3 159 2025-11-26 $20.00 $18.00 31.2% 9.0% 3.4% 15.7% 0.0% 18.5% -26.2% -12.1K 31.6K -336 0.00 151.13 N/A N/A 0 0 3 159 2025-11-28 $19.86 $18.00 31.3% 9.0% 4.2% 15.8% 0.0% 23.8% -25.6% -13.9K 43.7K -415 0.00 149.66 N/A N/A 0 0 3 159
« Oct 2025 | All History | Dec 2025 » Home HYEM History November 2025