HYEM Options History — September 2025 In September 2025, HYEM traded between $19.94 and $20.16. ATM implied volatility averaged 31.5%, placing in the 15.7% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded above realized volatility by 23.6% (HV 20d: 7.9%). Max pain ranged from $18.00 to $20.00. Net GEX was positive for 10 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-09-22 : Highest Volume — 11 contracts2025-09-08 : Largest IV spike — 43.8% change2025-09-09 : Highest IV Rank — 25.3%2025-09-03 : Largest Expected Move — 10.3%Monthly Statistics Metric Avg Min Max Open Close Price $20.10 $19.94 $20.16 $19.94 $20.06 Max Pain $19.48 $18.00 $20.00 $18.00 $20.00 ATM IV 31.5% 24.1% 43.4% 35.6% 34.8% Expected Move 8.3% 6.9% 10.3% 10.2% 10.0% HV 20d 7.9% 3.0% 10.5% 10.3% 3.0% HV 60d 6.5% 6.3% 6.6% 6.6% 6.3% IV Rank 15.7% 9.7% 25.3% 19.0% 18.3% IV Percentile 24.5% 5.2% 54.4% 32.9% 36.5% Term Structure -9.9% -12.7% -7.5% -11.4% -12.4% VWIV 23.3% 20.3% 26.4% 26.4% 20.3% Skew 25d 11.0% 1.1% 25.4% 25.4% 20.6% Skew 10d 2.2% -3.7% 3.3% 1.6% 2.0% Call IV 25d 26.6% 16.7% 37.8% 21.5% 26.1% Put IV 25d 37.6% 22.8% 47.9% 46.8% 46.7% Bid-Ask Spread % 152.32 149.86 154.45 150.45 150.59 Gamma HHI 0.56 0.46 0.90 0.49 0.50 Net GEX 666 -1.2K 2.9K -1.2K 1.5K Net DEX -10.1K -18.4K -3.0K -3.0K -4.6K Net VEX -119 -178 -77 -178 -96 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 1.381 0 11 0 0 Total OI 127.238 56 158 154 80
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-09-02 $19.94 $18.00 35.6% 10.2% 10.3% 19.0% 0.0% 25.4% -11.4% -1.2K -3.0K -178 0.00 150.45 N/A N/A 0 0 54 100 2025-09-03 $20.02 $18.00 35.9% 10.3% 10.3% 19.2% 0.0% 23.9% -12.7% -799 -6.1K -175 0.00 150.13 N/A N/A 0 0 54 100 2025-09-04 $20.03 $19.00 36.3% 7.1% 10.3% 19.5% 0.0% 5.0% -7.5% -677 -7.3K -163 0.00 154.43 N/A N/A 0 0 54 100 2025-09-05 $20.13 $19.00 29.4% 7.0% 10.4% 13.9% 0.0% 15.9% -7.8% 438 -14.4K -139 0.00 154.19 N/A N/A 0 0 54 100 2025-09-08 $20.08 $19.00 42.3% 7.3% 10.5% 24.4% 0.0% 5.0% -8.8% -435 -8.3K -150 0.00 154.45 N/A N/A 0 0 54 100 2025-09-09 $20.08 $19.00 43.4% 7.4% 10.5% 25.3% 0.0% 5.4% -9.0% -354 -9.1K -140 0.00 154.22 N/A N/A 0 0 54 100 2025-09-10 $20.09 $19.00 26.0% 7.5% 10.5% 11.2% 0.0% 6.0% -9.3% -275 -9.3K -136 0.00 154.45 N/A N/A 0 0 54 100 2025-09-11 $20.14 $19.00 26.3% 7.5% 10.5% 11.4% 0.0% 6.5% -9.3% 64 -11.2K -127 0.00 153.54 N/A N/A 0 0 54 100 2025-09-12 $20.13 $19.00 24.1% 6.9% 10.5% 9.7% 26.4% 4.0% -9.1% -2 -8.8K -121 0.00 153.12 N/A N/A 0 4 54 100 2025-09-15 $20.16 $20.00 27.3% 7.8% 10.5% 12.3% 0.0% 7.0% -10.5% -42 -9.6K -120 0.00 152.77 N/A N/A 0 0 54 104 2025-09-16 $20.13 $20.00 28.3% 8.1% 10.5% 13.1% 0.0% 7.2% -11.5% -327 -7.9K -115 0.00 153.61 N/A N/A 0 0 54 104 2025-09-17 $20.14 $20.00 28.8% 8.3% 8.4% 13.5% 0.0% 7.2% -11.9% -254 -8.4K -109 0.00 153.61 N/A N/A 0 0 54 104 2025-09-18 $20.13 $20.00 29.3% 8.4% 5.6% 13.9% 0.0% 1.1% -8.5% -205 -11.6K -110 0.00 153.51 N/A N/A 0 0 54 104 2025-09-19 $20.13 $20.00 29.8% 8.6% 5.6% 14.3% 0.0% 10.3% -8.8% 2.8K -18.4K -89 0.00 151.28 N/A N/A 0 0 54 104 2025-09-22 $20.16 $20.00 30.3% 8.7% 5.1% 14.7% 0.0% 13.2% -8.7% 2.9K -17.8K -77 0.00 150.78 N/A N/A 0 11 52 4 2025-09-23 $20.13 $20.00 31.0% 8.9% 5.0% 15.2% 0.0% 14.7% -9.3% 2.6K -15.7K -85 0.00 150.91 N/A N/A 0 0 52 15 2025-09-24 $20.13 $20.00 31.0% 8.9% 5.0% 15.3% 0.0% 14.2% -9.3% 2.7K -16.4K -77 0.00 150.78 N/A N/A 0 4 52 15 2025-09-25 $20.13 $20.00 31.7% 9.1% 4.8% 15.8% 0.0% 15.1% -9.9% 2.4K -13.5K -88 0.00 149.86 N/A N/A 0 6 52 18 2025-09-26 $20.10 $20.00 24.7% 7.1% 4.8% 10.1% 20.3% 5.9% -10.6% 1.8K -4.2K -94 0.00 150.77 N/A N/A 0 4 52 24 2025-09-29 $20.07 $20.00 35.2% 10.1% 4.7% 18.6% 0.0% 18.0% -12.2% 1.5K -5.6K -104 0.00 151.18 N/A N/A 0 0 52 28 2025-09-30 $20.06 $20.00 34.8% 10.0% 3.0% 18.3% 0.0% 20.6% -12.4% 1.5K -4.6K -96 0.00 150.59 N/A N/A 0 0 52 28
« Aug 2025 | All History | Oct 2025 » Home HYEM History September 2025