HYEM Options History — July 2025

In July 2025, HYEM traded between $19.69 and $19.91. ATM implied volatility averaged 29.7%, placing in the 12.7% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 25.7% (HV 20d: 3.9%). Max pain ranged from $17.00 to $20.00. Net GEX was positive for 14 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 20.00.

Notable Days

  • 2025-07-21: Highest Volume — 105 contracts
  • 2025-07-03: Largest IV spike — 165.3% change
  • 2025-07-31: Highest IV Rank — 18.1%
  • 2025-07-31: Largest Expected Move — 10.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$19.79$19.69$19.91$19.71$19.91
Max Pain$17.27$17.00$20.00$20.00$17.00
ATM IV29.7%12.2%37.2%30.6%37.2%
Expected Move8.4%3.5%10.7%8.8%10.7%
HV 20d3.9%2.5%4.9%4.9%2.6%
HV 60d8.5%5.8%16.2%16.2%5.8%
IV Rank12.7%0.0%18.1%12.7%18.1%
IV Percentile15.8%0.0%32.1%12.3%32.1%
Term Structure-6.9%-13.2%19.2%-12.5%-13.1%
VWIV3.8%3.8%3.8%3.8%3.8%
Skew 25d3.5%0.1%29.4%24.6%1.3%
Skew 10d1.6%-22.5%19.0%-22.5%3.6%
Call IV 25d37.4%10.7%50.4%13.9%50.0%
Put IV 25d40.9%33.4%51.4%38.5%51.4%
Bid-Ask Spread %152.17148.20153.78148.54152.31
Gamma HHI0.530.300.810.300.80
Net GEX1.8K-3.8K7.2K5.3K-3.8K
Net DEX-8.6K-39.4K26.3K-37.9K23.3K
Net VEX-147-265-8-265-185
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio20.0020.0020.0020.0020.00
Total Volume4.773010500
Total OI2743397397108

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$19.71$20.0030.6%8.8%4.9%12.7%0.0%24.6%-12.5%5.3K-37.9K-2650.00148.54N/AN/A00241156
2025-07-02$19.73$20.0012.2%3.5%4.9%0.0%0.0%29.4%19.2%6.9K-21.3K-880.00148.20N/AN/A00241156
2025-07-03$19.71$17.0032.4%7.2%4.9%14.7%0.0%1.5%-6.5%5.3K-38.1K-2540.00153.45N/AN/A00241156
2025-07-07$19.70$17.0037.0%7.6%4.5%18.0%0.0%1.5%-7.4%5.1K-35.7K-2090.00152.89N/AN/A00241156
2025-07-08$19.69$17.0020.2%7.7%4.1%5.8%0.0%1.5%-7.7%6.0K-23.8K-1050.00153.78N/AN/A00241156
2025-07-09$19.77$17.0027.2%7.8%4.3%10.9%0.0%1.1%-7.6%7.2K-27.3K-940.00152.93N/AN/A00241156
2025-07-10$19.76$17.0027.1%7.8%4.2%10.8%0.0%1.1%-7.9%7.0K-26.4K-890.00153.13N/AN/A00241156
2025-07-11$19.73$17.0027.0%7.7%4.2%10.7%0.0%1.1%-7.9%6.5K-24.6K-830.00152.51N/AN/A00241156
2025-07-14$19.76$17.0028.2%8.1%4.2%11.6%0.0%1.2%-8.1%5.5K-39.4K-1390.00150.98N/AN/A00241156
2025-07-15$19.71$17.0028.6%8.2%4.2%11.9%0.0%1.2%-8.7%4.9K-35.2K-1170.00153.21N/AN/A00241156
2025-07-16$19.71$17.0029.7%8.5%4.2%12.7%0.0%1.2%-9.7%4.9K-35.3K-980.00153.46N/AN/A00241156
2025-07-17$19.76$17.0029.6%8.5%4.2%12.6%0.0%2.7%-7.3%5.4K-39.1K-740.00153.10N/AN/A00241156
2025-07-18$19.79$17.0030.1%8.6%4.0%13.0%0.0%1.3%-7.6%98-296-90.00153.03N/AN/A00241156
2025-07-21$19.81$17.0018.5%5.3%4.0%4.6%3.8%1.8%16.8%107-2.4K-820.00150.81N/AN/A510021
2025-07-22$19.86$17.0031.9%9.1%4.0%14.3%0.0%0.9%-8.8%-3.8K26.3K-2180.00152.29N/AN/A007101
2025-07-23$19.86$17.0032.6%9.3%3.9%14.8%0.0%1.0%-9.3%-3.8K25.7K-2160.00152.62N/AN/A007101
2025-07-24$19.86$17.0032.6%9.4%3.7%14.8%0.0%1.0%-9.8%-3.8K25.3K-2140.00151.26N/AN/A007101
2025-07-25$19.88$17.0032.7%9.4%3.1%14.9%0.0%1.1%-10.3%-3.8K24.8K-2120.00152.60N/AN/A007101
2025-07-28$19.88$17.0034.6%9.9%3.1%16.3%0.0%0.1%-11.6%-3.8K24.2K-1900.00151.76N/AN/A007101
2025-07-29$19.91$17.0036.4%10.4%3.1%17.6%0.0%0.1%-12.8%-3.8K24.0K-1890.00152.25N/AN/A007101
2025-07-30$19.88$17.0036.7%10.5%2.5%17.8%0.0%0.2%-13.2%-3.8K24.2K-1870.00152.68N/AN/A007101
2025-07-31$19.91$17.0037.2%10.7%2.6%18.1%0.0%1.3%-13.1%-3.8K23.3K-1850.00152.31N/AN/A007101