HYEM Options History — April 2025

In April 2025, HYEM traded between $18.45 and $19.65. ATM implied volatility averaged 41.5%, placing in the 16.0% IV rank vs the trailing year. The 30-day expected move averaged 10.3%. IV traded above realized volatility by 20.8% (HV 20d: 20.7%). Max pain ranged from $17.00 to $17.00. Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-04-07: Highest Volume — 208 contracts
  • 2025-04-03: Largest IV spike — 56.3% change
  • 2025-04-07: Highest IV Rank — 39.1%
  • 2025-04-07: Largest Expected Move — 16.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$19.21$18.45$19.65$19.64$19.37
Max Pain$17.00$17.00$17.00$17.00$17.00
ATM IV41.5%29.9%71.3%38.3%39.5%
Expected Move10.3%7.2%16.2%7.2%11.3%
HV 20d20.7%3.7%26.9%3.7%26.9%
HV 60d12.4%3.8%15.6%4.0%15.6%
IV Rank16.0%7.1%39.1%13.6%14.5%
IV Percentile24.0%3.2%85.3%9.1%14.7%
Term Structure-8.6%-19.6%46.3%-13.4%-12.6%
VWIV27.6%20.7%35.4%20.7%35.4%
Skew 25d0.1%-12.8%17.1%17.1%0.5%
Skew 10d5.8%-20.1%22.7%-20.1%11.5%
Call IV 25d43.3%14.7%68.3%14.7%51.8%
Put IV 25d43.4%31.8%68.8%31.8%52.3%
Bid-Ask Spread %156.04149.59173.77150.68150.79
Gamma HHI0.440.310.550.420.54
Net GEX3.5K-34.9K23.9K23.5K3.0K
Net DEX-25.5K-170.0K180.9K-164.1K-19.3K
Net VEX-597-1.6K-119-1.2K-136
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume18.286020800
Total OI838.191771,3401,309209

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$19.64$17.0038.3%7.2%3.7%13.6%0.0%17.1%-13.4%23.5K-164.1K-1.2K0.00150.68N/AN/A00826483
2025-04-02$19.65$17.0038.8%7.4%3.7%13.9%20.7%0.5%-7.0%23.9K-170.0K-1.2K0.00153.72N/AN/A01826483
2025-04-03$19.42$17.0060.6%10.5%5.3%30.9%0.0%0.1%-10.8%14.4K-142.4K-1.6K0.00166.73N/AN/A00826514
2025-04-04$19.29$17.0058.9%10.6%5.7%29.5%26.7%-7.5%-10.8%11.4K-104.4K-1.5K0.00166.19N/AN/A046826514
2025-04-07$18.45$17.0071.3%16.2%16.4%39.1%0.0%0.4%-19.6%-34.9K180.9K-7890.00173.77N/AN/A0208826489
2025-04-08$18.52$17.0064.4%9.9%16.5%33.8%0.0%2.1%-8.4%-1.7K99.5K-9850.00156.31N/AN/A970826446
2025-04-09$19.30$17.0051.5%14.8%22.7%23.8%0.0%-2.1%-14.5%10.2K-142.8K-1.3K0.00170.27N/AN/A00729446
2025-04-10$19.05$17.0040.5%11.6%23.1%15.3%0.0%-12.8%-11.9%5.3K-23.3K-9840.00164.60N/AN/A00729446
2025-04-11$18.88$17.0029.9%8.6%23.2%7.1%0.0%-1.7%-9.0%-7.1K77.0K-6200.00151.68N/AN/A00729446
2025-04-14$18.88$17.0030.7%8.8%23.2%7.7%0.0%-3.2%-10.5%-8.1K80.4K-4690.00153.29N/AN/A00729446
2025-04-15$19.39$17.0031.1%8.9%25.4%8.0%0.0%1.9%-9.2%9.7K-59.8K-4660.00153.80N/AN/A00729446
2025-04-16$19.35$17.0030.6%8.8%25.4%7.6%0.0%2.0%-8.1%7.7K-40.9K-3430.00152.34N/AN/A00729446
2025-04-17$19.09$17.0032.1%9.2%25.7%8.7%0.0%-0.3%46.3%517-8.1K-1340.00153.22N/AN/A00729446
2025-04-21$19.29$17.0031.7%9.1%26.1%8.5%0.0%1.8%-6.1%1.9K-11.6K-1300.00150.98N/AN/A0014334
2025-04-22$19.07$17.0035.3%10.1%26.3%11.2%0.0%1.1%-11.1%1.5K-8.4K-1220.00153.23N/AN/A0014334
2025-04-23$19.32$17.0034.4%9.8%26.8%10.5%35.4%0.4%-9.5%1.9K-11.6K-1250.00149.59N/AN/A4014334
2025-04-24$19.30$17.0035.8%10.3%26.8%11.6%0.0%0.5%-11.0%2.2K-14.7K-1300.00151.38N/AN/A0014734
2025-04-25$19.41$17.0036.4%10.4%26.9%12.1%0.0%0.4%-12.0%2.6K-17.3K-1280.00151.88N/AN/A0014734
2025-04-28$19.36$17.0039.5%11.3%26.9%14.5%0.0%0.4%-15.4%2.3K-15.2K-1190.00151.59N/AN/A28014734
2025-04-29$19.38$17.0039.8%11.4%26.9%14.7%0.0%0.5%-15.6%3.0K-19.8K-1490.00150.72N/AN/A0017534
2025-04-30$19.37$17.0039.5%11.3%26.9%14.5%0.0%0.5%-12.6%3.0K-19.3K-1360.00150.79N/AN/A0017534