HYD Options History — April 2026

In April 2026, HYD traded between $50.22 and $51.20. ATM implied volatility averaged 42.9%, placing in the 14.3% IV rank vs the trailing year. The 30-day expected move averaged 12.3%. IV traded above realized volatility by 35.0% (HV 20d: 7.9%). Max pain ranged from $50.00 to $51.00. Net GEX was positive for 2 of 12 trading days. Term structure was in contango for 11 of 12 days. Put/call ratio averaged 2.11.

Notable Days

  • 2026-04-17: Highest Volume — 178 contracts
  • 2026-04-21: Largest IV spike — 11994.7% change
  • 2026-04-21: Highest IV Rank — 100.0%
  • 2026-04-21: Largest Expected Move — 131.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$50.89$50.22$51.20$50.22$51.15
Max Pain$50.75$50.00$51.00$51.00$51.00
ATM IV42.9%3.0%459.6%4.7%459.6%
Expected Move12.3%0.9%131.8%1.3%131.8%
HV 20d7.9%7.5%8.1%7.5%7.8%
HV 60d5.6%5.4%5.7%5.4%5.4%
IV Rank14.3%0.0%100.0%4.8%100.0%
IV Percentile29.2%0.0%100.0%6.0%100.0%
Term Structure-36.5%-453.3%3.6%3.6%-453.3%
VWIV6.8%5.6%8.0%7.7%5.6%
Skew 25d3.2%1.2%8.1%2.0%1.2%
Skew 10d5.8%1.2%17.9%1.2%1.7%
Call IV 25d4.4%3.8%5.6%5.0%4.2%
Put IV 25d7.6%5.4%12.3%7.0%5.4%
Bid-Ask Spread %13.899.1722.509.619.17
Gamma HHI0.310.210.500.260.28
Net GEX-371.7K-882.2K223.2K-251.6K184.3K
Net DEX1.5M341.4K3.3M3.3M688.1K
Net VEX-14.7K-16.9K-13.0K-16.1K-13.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.110.144.932.504.93
Total Volume30.1671178468
Total OI2,787.0832,5542,8532,8022,557

Daily Data (12 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-04-01$50.22$51.004.7%1.3%7.5%4.8%0.0%2.0%3.6%-251.6K3.3M-16.1K0.009.610461,1911,611
2026-04-02$50.56$50.006.4%1.8%7.9%10.3%7.7%3.3%0.8%-279.8K2.5M-16.9K2.5014.744101,1921,611
2026-04-07$50.75$50.006.2%1.8%8.0%9.7%0.0%8.1%0.1%-342.6K2.0M-16.5K0.1411.75711,2101,606
2026-04-08$50.86$50.006.3%1.8%8.1%10.0%8.0%2.8%0.4%-370.6K1.7M-16.2K0.8422.5031261,2171,607
2026-04-10$50.98$51.006.3%1.8%8.1%10.0%0.0%2.8%0.3%-500.9K1.2M-14.9K0.0018.40011,2461,599
2026-04-13$51.03$51.006.2%1.8%8.0%9.7%6.4%2.9%0.2%-525.9K1.1M-14.4K3.2511.184131,2461,598
2026-04-14$50.97$51.003.2%0.9%7.9%0.0%0.0%2.9%3.0%-527.3K1.4M-14.4K0.0011.590161,2461,602
2026-04-15$50.86$51.005.4%1.5%7.8%11.2%7.6%2.9%0.5%-695.1K2.0M-13.4K1.0016.61221,2461,602
2026-04-16$50.97$51.003.0%0.9%7.8%0.0%0.0%2.4%3.0%-882.2K1.4M-13.8K0.0012.55021,2471,604
2026-04-17$51.16$51.003.5%1.0%7.9%2.5%5.6%3.0%2.3%-491.6K341.4K-13.0K4.9312.14301481,2471,606
2026-04-20$51.20$51.003.8%1.1%7.9%4.0%0.0%3.4%1.4%223.2K598.7K-13.0K0.0016.390111,2081,346
2026-04-21$51.15$51.00459.6%131.8%7.8%100.0%5.6%1.2%-453.3%184.3K688.1K-13.7K0.009.17081,2081,349