HYD Options History — April 2013 In April 2013, HYD traded between $65.60 and $66.28. ATM implied volatility averaged 6.6%, placing in the 3.0% IV rank vs the trailing year. The 30-day expected move averaged 1.8%. IV traded above realized volatility by 2.3% (HV 20d: 4.3%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 16 of 22 days.
Notable Days 2013-04-22 : Highest Volume — 10 contracts2013-04-11 : Largest IV drop — 25.7% change2013-04-09 : Highest IV Rank — 4.6%2013-04-04 : Largest Expected Move — 2.1%Monthly Statistics Metric Avg Min Max Open Close Price $66.02 $65.60 $66.28 $65.68 $66.28 ATM IV 6.6% 5.6% 8.1% 7.0% 6.4% Expected Move 1.8% 1.6% 2.1% 2.0% 1.8% HV 20d 4.3% 3.8% 5.2% 5.1% 3.8% HV 60d 3.9% 3.7% 4.0% 3.7% 3.9% IV Rank 3.0% 2.0% 4.6% 3.4% 2.8% IV Percentile 26.2% 4.8% 61.1% 33.7% 19.4% Term Structure 0.7% -1.7% 3.9% -1.7% 3.9% VWIV 9.8% 9.8% 9.8% 9.8% 9.8% Skew 25d 1.1% -0.8% 4.3% 0.5% 4.3% Skew 10d 0.9% -1.1% 2.6% -0.1% 1.5% Call IV 25d 6.9% 4.6% 8.2% 8.0% 4.6% Put IV 25d 8.0% 6.2% 9.6% 8.4% 8.9% Bid-Ask Spread % 92.91 36.95 123.90 123.90 52.33 Gamma HHI 0.48 0.30 0.61 0.30 0.41 Net GEX -17.0K -24.1K -12.9K -15.0K -24.1K Net DEX 125.6K 76.3K 194.0K 113.7K 142.7K Net VEX -659 -962 -446 -962 -673 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 1.182 0 10 0 10 Total OI 94.864 91 106 91 106
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2013-04-01 $65.68 $0.00 7.0% 2.0% 5.1% 3.4% 0.0% 0.5% -1.7% -15.0K 113.7K -962 0.00 123.90 0 0 12 79 2013-04-02 $65.60 $0.00 6.1% 1.8% 5.0% 2.5% 0.0% 2.2% 1.1% -22.8K 120.2K -864 0.00 111.47 0 0 12 79 2013-04-03 $65.74 $0.00 6.2% 1.8% 5.1% 2.6% 0.0% 2.5% 3.6% -20.5K 100.7K -529 0.00 113.10 0 1 12 79 2013-04-04 $65.88 $0.00 7.4% 2.1% 5.0% 3.8% 0.0% 1.3% 1.1% -20.4K 88.9K -482 0.00 123.45 0 0 12 79 2013-04-05 $66.14 $0.00 7.2% 1.9% 5.2% 3.6% 0.0% 0.9% 0.0% -15.1K 117.0K -718 0.00 107.65 0 0 12 79 2013-04-08 $65.82 $0.00 7.8% 1.8% 4.1% 4.3% 0.0% -0.7% -0.1% -20.0K 94.1K -504 0.00 110.08 0 0 12 79 2013-04-09 $66.12 $0.00 8.1% 1.6% 4.3% 4.6% 0.0% 1.3% 0.9% -14.9K 116.8K -703 0.00 111.96 0 0 12 79 2013-04-10 $65.90 $0.00 8.0% 1.8% 4.5% 4.5% 0.0% -0.8% -0.2% -19.5K 84.1K -447 0.00 110.51 0 0 12 79 2013-04-11 $66.06 $0.00 5.9% 1.7% 4.5% 2.4% 0.0% 1.3% 0.4% -17.4K 77.0K -458 0.00 111.68 0 0 12 79 2013-04-12 $66.02 $0.00 6.4% 1.8% 4.5% 2.9% 0.0% 1.0% -0.3% -17.6K 76.3K -446 0.00 106.92 0 0 12 79 2013-04-15 $66.20 $0.00 5.6% 1.6% 4.2% 2.0% 0.0% 1.6% 0.9% -12.9K 112.3K -619 0.00 112.76 0 0 12 79 2013-04-16 $66.12 $0.00 5.7% 1.6% 4.1% 2.1% 0.0% 1.3% 0.2% -14.4K 109.9K -621 0.00 109.64 0 0 12 79 2013-04-17 $66.08 $0.00 6.2% 1.8% 3.9% 2.6% 0.0% 1.7% 0.2% -14.2K 111.6K -619 0.00 113.66 0 0 12 79 2013-04-18 $66.02 $0.00 6.3% 1.8% 3.9% 2.7% 0.0% 1.7% -0.1% -14.6K 116.2K -610 0.00 112.45 0 0 12 79 2013-04-19 $66.10 $0.00 6.0% 1.7% 3.9% 2.4% 0.0% 2.0% 0.1% -13.9K 112.9K -604 0.00 112.24 0 0 12 79 2013-04-22 $65.96 $0.00 6.5% 1.9% 3.9% 2.9% 0.0% -0.5% -0.2% -13.8K 115.2K -592 0.00 73.98 0 10 12 79 2013-04-23 $66.06 $0.00 6.2% 1.8% 3.9% 2.6% 0.0% -0.2% 0.9% -15.5K 187.3K -717 0.00 51.14 0 5 12 89 2013-04-24 $66.16 $0.00 6.4% 1.8% 3.8% 2.8% 0.0% 0.7% 1.3% -17.2K 194.0K -839 0.00 45.92 0 0 12 94 2013-04-25 $66.14 $0.00 6.9% 2.0% 3.8% 3.4% 0.0% -0.5% 0.7% -16.7K 192.8K -839 0.00 36.95 0 0 12 94 2013-04-26 $66.28 $0.00 6.7% 1.9% 3.8% 3.1% 0.0% 1.0% 0.9% -17.2K 188.2K -839 0.00 40.99 0 0 12 94 2013-04-29 $66.18 $0.00 6.7% 1.9% 3.9% 3.1% 0.0% 1.7% 1.1% -17.4K 191.4K -812 0.00 51.23 0 0 12 94 2013-04-30 $66.28 $0.00 6.4% 1.8% 3.8% 2.8% 9.8% 4.3% 3.9% -24.1K 142.7K -673 0.00 52.33 0 10 12 94
« Mar 2013 | All History | May 2013 » Home HYD History April 2013