HIMZ Options History — November 2025

In November 2025, HIMZ traded between $96.04 and $169.26. ATM implied volatility averaged 155.1%. The 30-day expected move averaged 44.6%. IV traded above realized volatility by 13.8% (HV 20d: 141.3%). Max pain ranged from $182.00 to $280.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 14 of 19 days. Put/call ratio averaged 0.81.

Notable Days

  • 2025-11-14: Highest Volume — 429 contracts
  • 2025-11-04: Largest IV drop — 21.3% change
  • 2025-11-03: Largest Expected Move — 60.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$128.09$96.04$169.26$169.26$130.20
Max Pain$238.00$182.00$280.00$252.00$182.00
ATM IV155.1%125.7%211.0%211.0%125.7%
Expected Move44.6%36.0%60.5%60.5%36.0%
HV 20d141.3%87.5%197.1%197.1%131.6%
HV 60d162.9%159.6%168.6%160.4%164.8%
Term Structure9.8%-35.8%39.7%-29.4%12.6%
VWIV161.0%131.0%223.2%223.2%131.0%
Skew 25d-7.6%-23.4%4.3%-12.7%2.0%
Skew 10d-24.3%-92.2%30.4%-78.6%19.4%
Call IV 25d163.6%128.7%231.3%231.3%128.7%
Put IV 25d156.1%130.7%218.6%218.6%130.7%
Bid-Ask Spread %75.3540.8788.7240.8782.22
Gamma HHI0.110.070.150.070.10
Net GEX-74.3K-132.8K-6.3K-71.0K-6.3K
Net DEX9.5M2.4M14.0M5.0M2.4M
Net VEX-39.4K-62.8K-25.8K-62.8K-38.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.810.092.280.520.97
Total Volume272.3169842930398
Total OI3,467.5792,3604,1483,2062,622

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$169.26$252.00211.0%60.5%197.1%0.0%223.2%-12.7%-29.4%-71.0K5.0M-62.8K0.5240.87N/AN/A2001031,4541,752
2025-11-04$159.32$252.00166.0%47.6%188.6%0.0%181.2%-14.3%34.7%-115.3K8.9M-55.1K0.7662.17N/AN/A2191661,5021,896
2025-11-05$167.44$252.00185.3%53.1%190.2%0.0%179.8%-8.8%-35.8%-105.2K7.1M-59.5K0.4750.02N/AN/A138651,5621,865
2025-11-06$151.48$280.00162.2%47.9%191.4%0.0%169.9%-23.4%4.5%-119.2K9.8M-51.4K0.8774.45N/AN/A1811581,5881,872
2025-11-07$142.38$280.00157.2%44.8%187.9%0.0%166.3%-3.6%5.7%-119.4K11.9M-46.2K0.7575.64N/AN/A2161611,5961,935
2025-11-10$144.76$280.00148.0%43.9%188.0%0.0%160.0%-15.1%17.1%-132.8K11.8M-45.2K0.5072.57N/AN/A166821,6431,952
2025-11-11$137.34$266.00153.2%43.1%188.1%0.0%158.7%1.8%22.4%-120.8K11.7M-41.9K0.4780.47N/AN/A188891,6871,964
2025-11-12$128.94$266.00147.2%42.2%133.7%0.0%157.1%-12.4%22.3%-111.1K13.4M-37.0K1.0278.64N/AN/A1751801,7671,992
2025-11-13$110.88$252.00152.3%43.7%131.8%0.0%163.1%-14.9%9.7%-83.2K13.0M-31.0K1.1679.81N/AN/A1942241,7931,959
2025-11-14$115.50$238.00153.2%43.9%87.5%0.0%155.8%-14.9%21.6%-90.6K12.6M-33.9K1.2181.98N/AN/A1942351,9031,979
2025-11-17$103.88$238.00148.0%42.4%90.9%0.0%162.6%-12.8%39.7%-65.8K14.0M-28.0K0.8083.33N/AN/A2091661,9872,051
2025-11-18$112.14$224.00149.8%42.9%99.7%0.0%158.3%-10.5%29.8%-75.5K13.4M-32.3K0.9883.26N/AN/A1131112,0622,079
2025-11-19$107.10$224.00161.8%46.4%96.6%0.0%151.8%4.3%-4.8%-65.4K13.7M-29.4K2.2880.02N/AN/A41932,0692,079
2025-11-20$96.04$224.00162.5%46.6%97.6%0.0%166.9%-10.7%14.4%-49.2K11.6M-28.9K0.7581.33N/AN/A84632,0772,029
2025-11-21$99.54$224.00160.2%45.9%98.1%0.0%157.7%-0.8%-9.9%-21.4K9.1M-25.8K0.7975.42N/AN/A1531212,1071,645
2025-11-24$120.26$210.00136.7%39.2%127.0%0.0%141.2%-0.2%-4.6%-29.9K4.4M-31.6K0.0979.31N/AN/A275241,2701,090
2025-11-25$114.24$196.00139.6%40.0%127.1%0.0%142.0%1.0%14.0%-15.8K3.5M-33.3K0.7781.34N/AN/A93711,4191,087
2025-11-26$123.06$182.00126.6%36.3%132.0%0.0%132.7%2.2%23.0%-12.7K3.0M-36.8K0.3088.72N/AN/A96291,4711,079
2025-11-28$130.20$182.00125.7%36.0%131.6%0.0%131.0%2.0%12.6%-6.3K2.4M-38.0K0.9782.22N/AN/A50481,5331,089