HIMZ Options History — June 2025

In June 2025, HIMZ traded between $212.66 and $700.70. ATM implied volatility averaged 176.2%. The 30-day expected move averaged 50.3%. IV traded below realized volatility by 297.9% (HV 20d: 474.1%). Max pain ranged from $280.00 to $630.00. Net GEX was positive for 2 of 17 trading days. Term structure was in contango for 17 of 17 days. Put/call ratio averaged 2.10.

Notable Days

  • 2025-06-27: Highest Volume — 370 contracts
  • 2025-06-23: Largest IV spike — 17.6% change
  • 2025-06-23: Largest Expected Move — 56.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$465.96$212.66$700.70$490.28$300.58
Max Pain$522.12$280.00$630.00$574.00$308.00
ATM IV176.2%157.8%197.9%186.3%176.5%
Expected Move50.3%47.4%56.7%51.7%50.6%
HV 20d474.1%466.1%482.1%482.1%466.1%
Term Structure22.8%3.9%51.8%10.9%51.8%
VWIV172.5%149.4%204.9%169.4%171.4%
Skew 25d-15.7%-41.0%6.7%-41.0%-24.7%
Skew 10d-25.5%-47.7%7.6%-42.8%-37.2%
Call IV 25d186.4%162.7%222.5%201.0%193.9%
Put IV 25d170.7%152.3%207.0%160.0%169.2%
Bid-Ask Spread %47.0433.1673.2542.0567.38
Gamma HHI0.180.050.600.190.12
Net GEX-9.4K-27.3K48.2K-10.4K-11.5K
Net DEX356.6K-2.0M1.5M556.6K454.0K
Net VEX-9.3K-24.8K-3.2K-3.2K-24.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.100.256.110.252.06
Total Volume94.5291137019107
Total OI238.4716073760737

Daily Data (17 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-05$490.28$574.00186.3%51.7%0.0%0.0%169.4%-41.0%10.9%-10.4K556.6K-3.2K0.2542.05N/AN/A1542040
2025-06-06$552.30$574.00185.3%51.6%0.0%0.0%170.1%0.2%6.6%-6.8K28.2K-4.2K1.2536.72N/AN/A28353043
2025-06-09$565.60$630.00157.8%47.7%0.0%0.0%160.1%-25.2%14.8%-9.6K270.6K-5.2K3.9238.96N/AN/A9374058
2025-06-10$535.08$574.00174.7%47.9%0.0%0.0%149.4%-15.6%20.4%-14.9K620.4K-5.9K5.0333.80N/AN/A5243766
2025-06-11$572.18$574.00171.2%49.1%0.0%0.0%166.5%-8.3%10.7%-26.7K572.8K-6.8K1.6233.75N/AN/A473885
2025-06-12$566.86$574.00167.7%48.1%0.0%0.0%169.2%-20.2%11.2%-25.0K433.4K-6.8K1.1333.16N/AN/A11134186
2025-06-13$529.34$574.00165.5%47.4%0.0%0.0%167.9%-22.6%16.4%-27.3K904.6K-6.9K1.3834.75N/AN/A574690
2025-06-16$615.58$574.00170.0%48.7%0.0%0.0%170.3%0.9%18.4%-24.3K-40.6K-6.8K2.3734.89N/AN/A14324794
2025-06-17$604.94$630.00174.1%49.9%0.0%0.0%167.4%-15.2%17.1%-20.7K-12.7K-8.0K6.1134.92N/AN/A42554107
2025-06-18$651.84$630.00169.1%48.5%0.0%0.0%170.9%6.7%3.9%-6.5K-1.1M-8.0K2.8934.42N/AN/A113355125
2025-06-20$700.70$630.00168.2%48.2%0.0%0.0%164.0%-3.8%31.8%48.2K-2.0M-9.4K2.7441.36N/AN/A143957140
2025-06-23$236.46$630.00197.9%56.7%0.0%0.0%204.9%-15.5%43.9%-6.2K1.2M-4.1K0.7261.40N/AN/A1451042892
2025-06-24$225.40$420.00174.7%50.1%0.0%0.0%181.5%-20.1%44.4%-5.8K1.5M-8.0K1.3572.26N/AN/A77104121162
2025-06-25$212.66$350.00187.4%53.7%0.0%0.0%188.6%-27.9%21.3%-6.7K1.5M-11.7K1.4269.45N/AN/A73104181239
2025-06-26$263.90$350.00186.2%53.4%0.0%0.0%176.8%-4.7%26.4%-8.3K1.4M-17.0K0.7873.25N/AN/A8364220303
2025-06-27$297.64$280.00182.6%52.3%482.1%0.0%183.8%-29.8%38.0%2.2K-311.1K-20.9K0.7457.13N/AN/A213157259313
2025-06-30$300.58$308.00176.5%50.6%466.1%0.0%171.4%-24.7%51.8%-11.5K454.0K-24.8K2.0667.38N/AN/A3572324413