HAUZ Options History — December 2022

In December 2022, HAUZ traded between $20.86 and $22.11. ATM implied volatility averaged 97.1%, placing in the 55.2% IV rank vs the trailing year. The 30-day expected move averaged 19.3%. IV traded above realized volatility by 78.9% (HV 20d: 18.2%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 0.00.

Notable Days

2022-12-13: Highest Volume — 1 contracts
2022-12-21: Largest IV spike — 221.2% change
2022-12-07: Highest IV Rank — 100.0%
2022-12-02: Largest Expected Move — 28.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$21.42	$20.86	$22.11	$21.75	$21.30
Max Pain	$25.00	$25.00	$25.00	$25.00	$25.00
ATM IV	97.1%	23.1%	211.1%	96.4%	89.3%
Expected Move	19.3%	6.6%	28.2%	27.6%	25.6%
HV 20d	18.2%	11.3%	25.5%	25.5%	17.7%
HV 60d	23.8%	21.9%	25.4%	25.4%	21.9%
IV Rank	55.2%	4.4%	100.0%	71.7%	38.0%
IV Percentile	86.8%	6.3%	100.0%	96.8%	92.1%
Term Structure	-8.3%	-23.3%	35.6%	-22.9%	-12.5%
Skew 25d	63.7%	-18.4%	113.6%	109.5%	93.9%
Skew 10d	11.1%	-24.7%	142.7%	76.9%	-8.1%
Call IV 25d	57.3%	32.1%	88.4%	77.2%	72.9%
Put IV 25d	121.0%	36.1%	202.0%	186.7%	166.8%
Bid-Ask Spread %	144.12	139.64	149.68	143.69	144.72
Gamma HHI	0.48	0.23	0.53	0.49	0.52
Net GEX	-1.7K	-1.8K	-1.1K	-1.7K	-1.7K
Net DEX	26.2K	13.1K	31.6K	26.5K	27.8K
Net VEX	-113	-145	-33	-139	-99
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.048	0	1	0	0
Total OI	103.143	103	104	103	103

Daily Data (21 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI	Put OI
2022-12-01	$21.75	$0.00	96.4%	27.6%	25.5%	71.7%	0.0%	109.5%	-22.9%	-1.7K	26.5K	-139	143.69	N/A	N/A	0	0	103
2022-12-02	$21.73	$0.00	98.3%	28.2%	24.6%	73.4%	0.0%	113.6%	-23.3%	-1.7K	27.3K	-138	143.19	N/A	N/A	0	0	103
2022-12-05	$21.47	$25.00	123.1%	17.4%	23.4%	95.1%	0.0%	64.6%	-8.2%	-1.7K	28.8K	-145	144.86	N/A	N/A	0	0	103
2022-12-06	$21.48	$25.00	128.2%	17.7%	23.4%	99.5%	0.0%	-10.1%	-9.8%	-1.7K	24.4K	-115	145.52	N/A	N/A	0	0	103
2022-12-07	$21.44	$25.00	129.5%	17.1%	23.3%	100.0%	0.0%	36.1%	-7.7%	-1.7K	25.9K	-125	141.23	N/A	N/A	0	0	103
2022-12-08	$21.63	$25.00	129.2%	16.4%	22.7%	99.7%	0.0%	65.9%	-11.3%	-1.7K	28.7K	-140	143.93	N/A	N/A	0	0	103
2022-12-09	$21.71	$25.00	138.9%	16.7%	14.8%	100.0%	0.0%	66.3%	-9.4%	-1.7K	25.7K	-125	147.13	N/A	N/A	0	0	103
2022-12-12	$21.59	$25.00	182.6%	17.2%	11.3%	100.0%	0.0%	32.3%	-10.5%	-1.7K	25.5K	-118	144.66	N/A	N/A	0	0	103
2022-12-13	$22.02	$25.00	211.1%	17.7%	13.1%	100.0%	0.0%	33.1%	-9.9%	-1.6K	22.0K	-103	147.58	N/A	N/A	1	0	103
2022-12-14	$22.11	$25.00	63.0%	18.0%	13.1%	24.7%	0.0%	69.4%	-10.8%	-1.5K	21.5K	-105	146.40	N/A	N/A	0	1	103
2022-12-15	$21.62	$25.00	63.0%	18.1%	15.2%	24.7%	0.0%	71.9%	35.6%	-1.7K	27.4K	-117	144.63	N/A	N/A	0	1	103
2022-12-16	$21.23	$25.00	73.2%	21.0%	16.6%	29.9%	0.0%	67.4%	-7.8%	-1.7K	29.9K	-128	149.68	N/A	N/A	0	1	103
2022-12-19	$21.09	$25.00	72.8%	20.9%	16.8%	29.7%	0.0%	77.4%	-7.3%	-1.7K	31.6K	-133	143.15	N/A	N/A	0	0	103
2022-12-20	$20.86	$25.00	23.1%	6.6%	17.1%	4.4%	0.0%	26.7%	-3.8%	-1.4K	17.0K	-55	142.51	N/A	N/A	0	0	103
2022-12-21	$21.09	$25.00	74.1%	21.3%	17.4%	30.3%	0.0%	79.8%	-7.5%	-1.7K	30.0K	-118	146.00	N/A	N/A	0	0	103
2022-12-22	$20.99	$25.00	64.9%	18.6%	17.4%	25.7%	0.0%	88.4%	-3.7%	-1.8K	29.0K	-115	139.64	N/A	N/A	0	0	103
2022-12-23	$21.12	$25.00	73.4%	21.0%	16.9%	30.0%	0.0%	89.3%	-6.4%	-1.7K	29.1K	-114	140.87	N/A	N/A	0	0	103
2022-12-27	$21.22	$25.00	83.1%	23.8%	16.7%	34.9%	0.0%	88.4%	-10.4%	-1.7K	28.5K	-106	144.06	N/A	N/A	0	0	103
2022-12-28	$20.99	$25.00	83.7%	24.0%	16.7%	35.2%	0.0%	91.2%	-10.1%	-1.8K	30.0K	-103	140.18	N/A	N/A	0	0	103
2022-12-29	$21.39	$25.00	37.7%	10.8%	17.6%	11.8%	0.0%	-18.4%	-16.7%	-1.1K	13.1K	-33	142.94	N/A	N/A	0	0	103
2022-12-30	$21.30	$25.00	89.3%	25.6%	17.7%	38.0%	0.0%	93.9%	-12.5%	-1.7K	27.8K	-99	144.72	N/A	N/A	0	0	103