HAUZ Options History — April 2022 In April 2022, HAUZ traded between $25.03 and $27.15. ATM implied volatility averaged 49.9%, placing in the 42.9% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 34.8% (HV 20d: 15.0%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2022-04-01 : Highest Volume — 160 contracts2022-04-26 : Largest IV spike — 227.7% change2022-04-11 : Highest IV Rank — 100.0%2022-04-26 : Largest Expected Move — 28.2%Monthly Statistics Metric Avg Min Max Open Close Price $26.10 $25.03 $27.15 $26.98 $25.03 ATM IV 49.9% 24.8% 110.1% 39.4% 43.9% Expected Move 10.2% 7.1% 28.2% 7.1% 12.6% HV 20d 15.0% 10.0% 21.9% 21.9% 10.6% HV 60d 18.0% 17.7% 18.3% 18.2% 17.7% IV Rank 42.9% 10.8% 100.0% 37.1% 30.8% IV Percentile 73.2% 15.5% 100.0% 77.4% 83.3% Term Structure -7.9% -31.1% 1.0% -14.2% -11.7% Skew 25d 3.9% 0.0% 14.9% 2.9% 3.1% Skew 10d 5.9% 1.3% 30.2% 3.0% 5.1% Call IV 25d 40.8% 18.9% 134.1% 47.7% 50.0% Put IV 25d 44.7% 22.3% 138.7% 50.6% 53.1% Bid-Ask Spread % 140.15 134.31 153.83 136.71 142.16 Gamma HHI 0.70 0.57 0.83 0.67 0.71 Net GEX -2.3K -2.8K -986 -2.8K -1.9K Net DEX 32.9K 28.2K 37.4K 28.2K 37.4K Net VEX -125 -138 -109 -136 -109 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 87.2 0 160 160 16 Total OI 39 29 49 49 29
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2022-04-01 $26.98 $0.00 39.4% 7.1% 21.9% 37.1% 0.0% 2.9% -14.2% -2.8K 28.2K -136 0.00 136.71 N/A N/A 0 160 0 49 2022-04-04 $27.15 $0.00 52.4% 8.4% 20.5% 56.5% 0.0% 4.0% -4.6% -2.4K 28.3K -134 0.00 142.85 N/A N/A 0 160 0 49 2022-04-05 $26.91 $0.00 52.5% 8.4% 21.0% 56.8% 0.0% 2.8% -5.7% -2.5K 30.1K -137 0.00 141.13 N/A N/A 0 160 0 49 2022-04-06 $26.69 $0.00 58.2% 8.8% 19.3% 65.2% 0.0% 3.8% -5.9% -2.5K 32.0K -138 0.00 141.28 N/A N/A 0 160 0 49 2022-04-07 $26.62 $0.00 62.2% 8.9% 19.2% 71.2% 0.0% 4.2% -6.1% -2.5K 32.7K -138 0.00 141.82 N/A N/A 0 160 0 49 2022-04-08 $26.58 $0.00 55.3% 7.7% 18.8% 60.8% 0.0% 3.6% -4.9% -2.8K 31.9K -133 0.00 136.36 N/A N/A 0 160 0 49 2022-04-11 $26.38 $0.00 97.2% 9.9% 19.1% 100.0% 0.0% 3.9% -8.3% -2.5K 34.5K -132 0.00 142.95 N/A N/A 0 160 0 49 2022-04-12 $26.14 $0.00 110.1% 9.7% 19.3% 100.0% 0.0% 4.5% -7.5% -2.5K 36.4K -131 0.00 142.28 N/A N/A 0 160 0 49 2022-04-13 $26.27 $0.00 33.9% 9.7% 14.5% 20.3% 0.0% 4.2% -7.4% -2.6K 35.3K -129 0.00 142.36 N/A N/A 0 160 0 49 2022-04-14 $26.27 $0.00 33.6% 9.6% 13.8% 20.0% 0.0% 3.1% -5.0% -2.5K 32.3K -125 0.00 142.92 N/A N/A 0 160 0 49 2022-04-18 $26.13 $0.00 35.3% 10.1% 13.3% 21.8% 0.0% 14.9% -6.2% -2.6K 30.5K -119 0.00 140.50 N/A N/A 0 16 0 29 2022-04-19 $26.06 $0.00 24.8% 7.1% 12.7% 10.8% 0.0% 0.0% -5.5% -2.8K 31.1K -117 0.00 135.29 N/A N/A 0 16 0 29 2022-04-20 $26.06 $0.00 30.2% 8.7% 11.9% 16.5% 0.0% 3.3% -5.0% -2.3K 31.1K -119 0.00 136.87 N/A N/A 0 16 0 29 2022-04-21 $25.94 $0.00 29.5% 8.5% 10.6% 15.8% 0.0% 2.2% -5.3% -2.3K 32.0K -118 0.00 134.31 N/A N/A 0 16 0 29 2022-04-22 $25.59 $0.00 30.1% 8.6% 11.5% 16.4% 0.0% 2.1% -5.6% -2.2K 34.5K -115 0.00 135.01 N/A N/A 0 16 0 29 2022-04-25 $25.56 $0.00 30.0% 8.6% 10.6% 16.3% 0.0% 3.5% 1.0% -2.1K 34.6K -113 0.00 137.00 N/A N/A 0 16 0 29 2022-04-26 $25.17 $0.00 98.4% 28.2% 11.6% 87.8% 0.0% 4.6% -31.1% -986 33.4K -127 0.00 153.83 N/A N/A 0 16 0 29 2022-04-27 $25.22 $0.00 43.2% 12.4% 10.0% 30.1% 0.0% 3.1% -11.0% -1.8K 36.1K -111 0.00 142.26 N/A N/A 0 0 0 29 2022-04-28 $25.32 $0.00 36.9% 10.6% 10.3% 23.5% 0.0% 4.0% -7.9% -2.1K 36.3K -109 0.00 135.16 N/A N/A 0 16 0 29 2022-04-29 $25.03 $0.00 43.9% 12.6% 10.6% 30.8% 0.0% 3.1% -11.7% -1.9K 37.4K -109 0.00 142.16 N/A N/A 0 16 0 29
« Mar 2022 | All History | May 2022 » Home HAUZ History April 2022