FXI Options History — April 2026

In April 2026, FXI traded between $35.47 and $37.66. ATM implied volatility averaged 24.3%, placing in the 19.1% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 2.2% (HV 20d: 22.1%). Max pain ranged from $36.00 to $39.00. Net GEX was positive for 5 of 13 trading days. Term structure was in contango for 7 of 13 days. Put/call ratio averaged 0.77.

Notable Days

2026-04-14: Highest Volume — 180,198 contracts
2026-04-16: Largest IV spike — 8.0% change
2026-04-20: Highest IV Rank — 27.0%
2026-04-02: Largest Expected Move — 7.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$36.48	$35.47	$37.66	$35.63	$37.08
Max Pain	$38.15	$36.00	$39.00	$36.00	$38.00
ATM IV	24.3%	22.1%	27.0%	26.9%	22.8%
Expected Move	7.0%	6.3%	7.7%	7.7%	6.5%
HV 20d	22.1%	20.0%	23.2%	23.1%	20.0%
HV 60d	20.6%	20.1%	21.5%	21.1%	20.3%
IV Rank	19.1%	11.7%	27.0%	21.8%	24.4%
IV Percentile	47.2%	19.8%	76.6%	76.2%	27.0%
Term Structure	0.2%	-0.5%	0.9%	0.5%	-0.2%
VWIV	24.5%	22.4%	30.3%	25.9%	23.9%
Skew 25d	2.9%	0.8%	5.4%	4.2%	0.9%
Skew 10d	6.2%	-6.5%	22.5%	22.5%	-6.5%
Call IV 25d	23.9%	21.8%	26.3%	25.9%	23.1%
Put IV 25d	26.8%	23.4%	30.8%	30.0%	24.0%
Bid-Ask Spread %	17.65	10.55	27.15	16.52	19.77
Gamma HHI	0.10	0.09	0.13	0.09	0.10
Net GEX	-7.9M	-60.0M	53.7M	-44.5M	-15.4M
Net DEX	1.17B	-264.8M	2.23B	1.92B	696.5M
Net VEX	-21.1M	-21.9M	-20.4M	-21.4M	-21.2M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.77	0.23	1.29	1.07	0.84
Total Volume	95,848.846	32,351	180,198	69,421	32,351
Total OI	4,031,603.385	3,801,663	4,329,719	3,906,955	3,858,170

Daily Data (13 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$35.63	$36.00	26.9%	7.7%	23.1%	21.8%	25.9%	4.2%	0.5%	-44.5M	1.92B	-21.4M	1.07	16.52	33,500	35,921	1,845,054	2,061,901
2026-04-02	$35.47	$39.00	27.0%	7.7%	22.0%	22.0%	25.8%	4.4%	-0.1%	-43.5M	2.10B	-21.3M	0.68	19.96	39,426	26,833	1,871,566	2,081,250
2026-04-06	$35.53	$39.00	26.7%	7.6%	21.8%	21.2%	30.3%	5.4%	-0.5%	-46.5M	2.11B	-20.7M	0.85	10.55	21,515	18,334	1,878,773	2,073,455
2026-04-07	$35.48	$39.00	26.2%	7.5%	20.8%	20.1%	26.2%	5.3%	0.9%	-60.0M	2.23B	-20.5M	0.81	19.35	39,935	32,218	1,880,816	2,092,021
2026-04-08	$36.33	$39.00	24.4%	7.0%	22.6%	15.7%	23.7%	4.3%	0.7%	-18.8M	1.37B	-21.0M	0.54	22.06	59,029	31,961	1,900,628	2,109,885
2026-04-09	$36.28	$38.00	24.3%	7.0%	22.4%	15.4%	23.8%	3.1%	-0.1%	-20.0M	1.51B	-20.7M	0.61	14.44	50,883	31,263	1,925,333	2,109,515
2026-04-10	$36.23	$38.00	23.8%	6.8%	22.4%	14.2%	23.6%	2.9%	-0.1%	-17.9M	1.45B	-20.7M	1.29	18.32	44,058	56,975	1,950,857	2,116,782
2026-04-14	$36.86	$38.00	22.5%	6.4%	23.2%	12.7%	22.9%	2.1%	0.6%	27.8M	885.9M	-20.4M	0.44	12.86	125,145	55,053	1,964,238	2,145,072
2026-04-15	$36.89	$38.00	22.1%	6.3%	22.5%	11.7%	22.4%	1.6%	0.4%	44.5M	788.2M	-20.9M	0.77	20.35	47,904	37,107	2,038,276	2,146,549
2026-04-16	$37.20	$38.00	23.9%	6.8%	22.7%	20.8%	24.4%	0.8%	0.4%	53.7M	255.5M	-21.5M	0.23	27.15	129,638	29,683	2,068,584	2,160,737
2026-04-17	$37.59	$38.00	22.3%	6.4%	21.9%	20.9%	22.8%	1.1%	0.4%	31.4M	-264.8M	-21.9M	1.10	12.16	83,190	91,400	2,149,090	2,180,629
2026-04-20	$37.66	$38.00	23.3%	6.7%	21.9%	27.0%	23.2%	1.6%	-0.3%	6.8M	209.4M	-21.6M	0.80	15.95	51,460	41,253	1,787,917	2,013,746
2026-04-21	$37.08	$38.00	22.8%	6.5%	20.0%	24.4%	23.9%	0.9%	-0.2%	-15.4M	696.5M	-21.2M	0.84	19.77	17,557	14,794	1,812,945	2,045,225