FTXN Options History — February 2025 In February 2025, FTXN traded between $29.30 and $30.79. ATM implied volatility averaged 30.9%, placing in the 27.5% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 8.8% (HV 20d: 22.1%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 5 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 195.1% change2025-02-28 : Highest IV Rank — 100.0%2025-02-28 : Largest Expected Move — 25.3%Monthly Statistics Metric Avg Min Max Open Close Price $29.86 $29.30 $30.79 $29.40 $29.71 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 30.9% 23.4% 88.2% 29.8% 88.2% Expected Move 8.4% 6.4% 25.3% 8.5% 25.3% HV 20d 22.1% 18.0% 24.4% 18.0% 24.4% HV 60d 20.5% 18.9% 21.8% 21.4% 21.0% IV Rank 27.5% 11.8% 100.0% 28.9% 100.0% IV Percentile 63.7% 29.8% 100.0% 76.6% 100.0% Term Structure -3.3% -29.9% 1.9% -5.9% -29.9% Skew 25d 1.3% -0.6% 3.1% 2.3% 3.1% Skew 10d 1.9% 0.8% 3.4% 1.9% 3.4% Call IV 25d 31.6% 23.3% 121.7% 30.0% 121.7% Put IV 25d 32.9% 23.1% 124.8% 32.3% 124.8% Bid-Ask Spread % 148.36 145.12 178.60 147.98 178.60 Gamma HHI 0.69 0.44 1.00 0.44 1.00 Net GEX 123 90 156 152 90 Net DEX -3.6K -4.9K -1.2K -3.9K -1.2K Net VEX -6 -8 -5 -8 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2.474 1 3 3 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $29.40 $25.00 29.8% 8.5% 18.0% 28.9% 0.0% 2.3% -5.9% 152 -3.9K -8 0.00 147.98 N/A N/A 0 0 2 1 2025-02-04 $30.02 $25.00 29.3% 8.4% 19.3% 27.7% 0.0% 2.5% -6.1% 131 -4.4K -7 0.00 148.39 N/A N/A 0 0 2 1 2025-02-05 $30.08 $25.00 27.9% 8.0% 19.0% 23.8% 0.0% 0.9% -5.5% 124 -4.4K -7 0.00 149.36 N/A N/A 0 0 2 1 2025-02-06 $29.40 $0.00 29.9% 7.0% 20.6% 29.3% 0.0% -0.6% 0.7% 156 -4.0K -7 0.00 145.21 N/A N/A 0 0 2 1 2025-02-07 $29.37 $0.00 30.5% 6.7% 20.5% 30.8% 0.0% 1.0% -0.5% 153 -4.1K -7 0.00 146.85 N/A N/A 0 0 2 1 2025-02-10 $30.13 $0.00 31.1% 6.6% 22.4% 32.6% 0.0% 1.8% 1.7% 136 -4.4K -6 0.00 147.99 N/A N/A 0 0 2 1 2025-02-11 $30.28 $0.00 32.5% 6.4% 21.0% 36.2% 0.0% 0.9% 0.4% 126 -4.6K -6 0.00 146.36 N/A N/A 0 0 2 1 2025-02-12 $29.41 $0.00 24.8% 7.1% 22.9% 15.6% 0.0% 1.0% -2.7% 156 -4.1K -7 0.00 145.28 N/A N/A 0 0 2 1 2025-02-13 $29.68 $0.00 23.4% 6.7% 21.9% 11.8% 0.0% 1.0% 1.9% 139 -4.2K -6 0.00 146.70 N/A N/A 0 0 2 1 2025-02-14 $29.84 $0.00 32.6% 9.4% 21.9% 36.6% 0.0% 0.9% -0.0% 140 -4.3K -6 0.00 146.51 N/A N/A 0 0 2 1 2025-02-18 $30.32 $0.00 24.1% 6.9% 22.7% 13.8% 0.0% 1.1% -0.7% 122 -4.6K -6 0.00 147.03 N/A N/A 0 0 2 1 2025-02-19 $30.55 $0.00 23.4% 6.7% 22.7% 11.8% 0.0% 0.4% 0.6% 113 -4.8K -6 0.00 146.80 N/A N/A 0 0 2 1 2025-02-20 $30.79 $0.00 23.7% 6.8% 22.6% 12.7% 0.0% 2.7% -0.4% 106 -4.9K -6 0.00 146.82 N/A N/A 0 0 2 1 2025-02-21 $30.05 $0.00 25.6% 7.3% 24.1% 17.8% 0.0% 2.1% -2.0% 114 -4.5K -6 0.00 146.64 N/A N/A 0 0 2 1 2025-02-24 $30.02 $0.00 25.9% 7.4% 23.9% 18.7% 0.0% 0.3% -3.0% 103 -1.5K -6 0.00 146.60 N/A N/A 0 0 1 0 2025-02-25 $29.51 $0.00 27.0% 7.7% 24.0% 21.4% 0.0% 1.3% -3.4% 95 -1.3K -5 0.00 145.37 N/A N/A 0 0 1 0 2025-02-26 $29.30 $0.00 28.2% 8.1% 24.0% 24.6% 0.0% 1.7% -1.0% 94 -1.3K -5 0.00 145.12 N/A N/A 0 0 1 0 2025-02-27 $29.49 $0.00 29.9% 8.6% 24.2% 29.2% 0.0% 0.5% -6.8% 96 -1.3K -5 0.00 145.28 N/A N/A 0 0 1 0 2025-02-28 $29.71 $0.00 88.2% 25.3% 24.4% 100.0% 0.0% 3.1% -29.9% 90 -1.2K -5 0.00 178.60 N/A N/A 0 0 1 0
« Jan 2025 | All History | Mar 2025 » Home FTXN History February 2025