FTXN Options History — June 2024 In June 2024, FTXN traded between $29.79 and $31.16. ATM implied volatility averaged 24.2%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 5.5% (HV 20d: 18.7%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2024-06-10 : Highest Volume — 1 contracts2024-06-12 : Largest IV drop — 34.6% change2024-06-11 : Highest IV Rank — 23.0%2024-06-03 : Largest Expected Move — 8.2%Monthly Statistics Metric Avg Min Max Open Close Price $30.46 $29.79 $31.16 $30.46 $30.80 ATM IV 24.2% 19.6% 29.9% 28.6% 22.4% Expected Move 6.5% 5.6% 8.2% 8.2% 6.4% HV 20d 18.7% 17.8% 20.7% 18.7% 19.1% HV 60d 17.0% 16.6% 17.9% 17.0% 17.2% IV Rank 11.1% 1.2% 23.0% 20.3% 7.1% IV Percentile 28.2% 0.4% 79.0% 67.1% 11.9% Term Structure -2.8% -10.3% -0.8% -10.3% -4.1% Skew 25d 1.0% -0.3% 2.3% 1.6% -0.1% Skew 10d 1.8% 0.5% 2.9% 0.8% 0.9% Call IV 25d 25.0% 21.9% 30.0% 28.5% 26.2% Put IV 25d 25.9% 22.4% 30.5% 30.2% 26.1% Bid-Ask Spread % 148.80 145.41 150.78 146.49 148.19 Gamma HHI 0.40 0.34 0.52 0.51 0.34 Net GEX 90 49 148 145 77 Net DEX -1.3K -2.3K -313 -2.2K -1.2K Net VEX -18 -21 -13 -14 -20 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 2.684 2 3 2 3
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-06-03 $30.46 $0.00 28.6% 8.2% 18.7% 20.3% 0.0% 1.6% -10.3% 145 -2.2K -14 0.00 146.49 N/A N/A 0 0 2 0 2024-06-04 $30.25 $0.00 24.9% 7.1% 18.2% 12.5% 0.0% 1.5% -4.2% 136 -2.1K -14 0.00 147.09 N/A N/A 0 0 2 0 2024-06-05 $30.27 $0.00 27.2% 7.8% 18.2% 17.2% 0.0% 0.5% -6.4% 141 -2.1K -13 0.00 147.78 N/A N/A 0 0 2 0 2024-06-06 $30.43 $0.00 28.3% 6.1% 18.4% 19.7% 0.0% 2.3% -1.4% 145 -2.1K -14 0.00 148.90 N/A N/A 0 0 2 0 2024-06-07 $30.37 $0.00 29.4% 6.1% 18.0% 22.0% 0.0% 1.4% -1.1% 148 -2.1K -13 0.00 150.02 N/A N/A 0 0 2 0 2024-06-10 $30.68 $0.00 26.2% 5.7% 18.2% 15.2% 0.0% 2.3% -0.8% 146 -2.3K -14 0.00 148.72 N/A N/A 0 1 2 0 2024-06-11 $30.64 $0.00 29.9% 5.8% 18.2% 23.0% 0.0% 0.4% -1.3% 67 -1.0K -21 0.00 148.32 N/A N/A 0 0 2 1 2024-06-12 $30.32 $0.00 19.6% 5.6% 18.4% 1.2% 0.0% 0.6% -0.9% 64 -834 -21 0.00 145.41 N/A N/A 0 0 2 1 2024-06-13 $30.13 $0.00 21.6% 6.2% 18.5% 5.6% 0.0% 1.7% -0.8% 58 -562 -20 0.00 150.09 N/A N/A 0 0 2 1 2024-06-14 $29.79 $0.00 21.4% 6.1% 18.7% 5.1% 0.0% 0.4% -1.5% 49 -313 -20 0.00 148.79 N/A N/A 0 0 2 1 2024-06-17 $29.94 $0.00 22.7% 6.5% 17.8% 7.8% 0.0% 1.9% -2.0% 54 -470 -20 0.00 150.18 N/A N/A 0 0 2 1 2024-06-18 $30.09 $0.00 23.3% 6.7% 18.0% 9.2% 0.0% 0.9% -2.4% 58 -602 -20 0.00 149.02 N/A N/A 0 0 2 1 2024-06-20 $30.55 $0.00 22.3% 6.4% 19.1% 7.0% 0.0% 0.7% -2.4% 66 -1.0K -21 0.00 149.53 N/A N/A 0 0 2 1 2024-06-21 $30.30 $0.00 23.3% 6.7% 18.0% 9.1% 0.0% -0.3% -3.4% 63 -763 -20 0.00 149.30 N/A N/A 0 0 2 1 2024-06-24 $31.16 $0.00 22.0% 6.3% 20.6% 6.4% 0.0% 1.2% -2.0% 78 -1.3K -20 0.00 150.78 N/A N/A 0 0 2 1 2024-06-25 $31.09 $0.00 22.1% 6.3% 20.7% 6.6% 0.0% 0.8% -1.9% 76 -1.2K -20 0.00 149.83 N/A N/A 0 0 2 1 2024-06-26 $30.82 $0.00 23.0% 6.6% 20.3% 8.5% 0.0% -0.1% -3.7% 72 -1.0K -20 0.00 149.87 N/A N/A 0 0 2 1 2024-06-27 $30.63 $0.00 22.3% 6.4% 19.0% 6.9% 0.0% 0.6% -3.1% 73 -1.1K -20 0.00 148.87 N/A N/A 0 0 2 1 2024-06-28 $30.80 $0.00 22.4% 6.4% 19.1% 7.1% 0.0% -0.1% -4.1% 77 -1.2K -20 0.00 148.19 N/A N/A 0 0 2 1
« May 2024 | All History | Jul 2024 » Home FTXN History June 2024