FTXN Options History — April 2024 In April 2024, FTXN traded between $31.63 and $33.64. ATM implied volatility averaged 23.4%, placing in the 6.7% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 10.1% (HV 20d: 13.3%). Max pain ranged from $28.00 to $28.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2024-04-11 : Highest Volume — 1 contracts2024-04-10 : Largest IV drop — 23.4% change2024-04-08 : Highest IV Rank — 17.5%2024-04-03 : Largest Expected Move — 7.4%Monthly Statistics Metric Avg Min Max Open Close Price $32.73 $31.63 $33.64 $32.61 $31.63 Max Pain $28.00 $28.00 $28.00 $28.00 $28.00 ATM IV 23.4% 20.0% 28.9% 24.4% 21.7% Expected Move 6.5% 5.7% 7.4% 7.0% 6.2% HV 20d 13.3% 10.2% 17.2% 11.6% 17.2% HV 60d 15.6% 14.4% 16.9% 16.9% 16.1% IV Rank 6.7% 0.0% 17.5% 7.7% 3.7% IV Percentile 12.5% 0.0% 58.3% 11.9% 2.8% Term Structure -0.1% -8.0% 24.2% 0.6% -8.0% Skew 25d 1.4% -0.2% 4.6% 2.4% -0.2% Skew 10d 0.4% -1.8% 1.9% 1.8% -1.3% Call IV 25d 24.8% 21.6% 28.8% 25.7% 28.8% Put IV 25d 26.2% 22.4% 29.6% 28.0% 28.6% Bid-Ask Spread % 127.93 125.67 130.70 130.70 126.82 Gamma HHI 0.60 0.36 1.00 0.91 0.46 Net GEX 242 117 432 143 432 Net DEX -14.1K -16.1K -12.1K -12.1K -14.4K Net VEX -13 -23 -3 -4 -20 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.091 0 1 0 0 Total OI 5.091 4 6 4 6
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2024-04-01 $32.61 $0.00 24.4% 7.0% 11.6% 7.7% 0.0% 2.4% 0.6% 143 -12.1K -4 0.00 130.70 N/A N/A 0 0 4 0 2024-04-02 $32.86 $0.00 22.4% 6.4% 10.2% 3.4% 0.0% 1.0% 0.8% 136 -12.5K -3 0.00 130.15 N/A N/A 0 0 4 0 2024-04-03 $33.34 $0.00 26.0% 7.4% 10.6% 11.2% 0.0% 1.1% -7.0% 129 -12.8K -3 0.00 130.27 N/A N/A 0 0 4 0 2024-04-04 $33.16 $28.00 25.1% 6.5% 11.4% 9.3% 0.0% 2.5% -3.9% 120 -12.5K -3 0.00 126.77 N/A N/A 0 0 4 0 2024-04-05 $33.64 $28.00 25.4% 6.2% 11.7% 10.0% 0.0% 0.4% 1.1% 117 -12.9K -3 0.00 125.91 N/A N/A 0 0 4 0 2024-04-08 $33.50 $28.00 28.9% 6.2% 12.1% 17.5% 0.0% 0.3% -2.0% 122 -12.9K -3 0.00 129.63 N/A N/A 0 0 4 0 2024-04-09 $33.22 $28.00 27.3% 5.9% 13.1% 14.1% 0.0% 0.1% 2.9% 131 -12.7K -3 0.00 127.86 N/A N/A 0 0 4 0 2024-04-10 $33.34 $28.00 20.9% 6.0% 13.1% 0.1% 0.0% 0.4% 1.5% 123 -12.8K -3 0.00 128.20 N/A N/A 0 0 4 0 2024-04-11 $33.30 $28.00 20.0% 5.7% 12.1% 0.0% 0.0% 0.9% 3.9% 121 -12.8K -3 0.00 127.19 N/A N/A 1 0 4 0 2024-04-12 $32.89 $28.00 22.4% 6.4% 13.4% 5.1% 0.0% 3.5% -2.0% 254 -13.6K -15 0.00 125.78 N/A N/A 0 0 5 0 2024-04-15 $32.53 $28.00 23.4% 6.7% 14.2% 7.3% 0.0% 4.6% -1.2% 265 -13.3K -15 0.00 125.67 N/A N/A 1 0 5 0 2024-04-16 $32.25 $28.00 21.8% 6.2% 14.7% 3.8% 0.0% 1.4% 1.1% 347 -15.2K -22 0.00 126.37 N/A N/A 0 0 6 0 2024-04-17 $32.08 $28.00 23.3% 6.7% 14.5% 7.1% 0.0% 1.2% -3.2% 387 -15.0K -22 0.00 126.50 N/A N/A 0 0 6 0 2024-04-18 $31.88 $28.00 22.9% 6.6% 14.5% 6.3% 0.0% 3.2% 24.2% 371 -14.7K -23 0.00 127.01 N/A N/A 0 0 6 0 2024-04-19 $32.19 $28.00 22.9% 6.6% 14.9% 6.3% 0.0% 0.5% -2.3% 296 -15.2K -21 0.00 127.77 N/A N/A 0 0 6 0 2024-04-22 $32.42 $28.00 21.7% 6.2% 15.0% 3.6% 0.0% 1.5% 2.2% 318 -15.7K -21 0.00 128.53 N/A N/A 0 0 6 0 2024-04-23 $32.55 $28.00 22.2% 6.4% 14.7% 4.8% 0.0% 1.6% 0.0% 305 -15.8K -21 0.00 128.31 N/A N/A 0 0 6 0 2024-04-24 $32.53 $28.00 22.7% 6.5% 14.2% 5.8% 0.0% 1.5% -1.8% 313 -15.7K -21 0.00 129.05 N/A N/A 0 0 6 0 2024-04-25 $32.75 $28.00 22.5% 6.4% 14.2% 5.3% 0.0% 1.0% -0.8% 290 -16.1K -20 0.00 127.81 N/A N/A 0 0 6 0 2024-04-26 $32.63 $28.00 23.4% 6.7% 13.3% 7.3% 0.0% 0.7% -4.2% 302 -15.9K -20 0.00 129.14 N/A N/A 0 0 6 0 2024-04-29 $32.70 $28.00 24.0% 6.9% 12.9% 8.5% 0.0% 1.3% -4.0% 298 -16.0K -20 0.00 129.10 N/A N/A 0 0 6 0 2024-04-30 $31.63 $28.00 21.7% 6.2% 17.2% 3.7% 0.0% -0.2% -8.0% 432 -14.4K -20 0.00 126.82 N/A N/A 0 0 6 0
« Mar 2024 | All History | May 2024 » Home FTXN History April 2024