FTXN Options History — April 2023 In April 2023, FTXN traded between $26.45 and $28.27. ATM implied volatility averaged 31.7%, placing in the 1.5% IV rank vs the trailing year. The 30-day expected move averaged 9.0%. IV traded below realized volatility by 1.2% (HV 20d: 32.9%). Max pain ranged from $18.00 to $28.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2023-04-12 : Highest Volume — 3 contracts2023-04-10 : Largest IV spike — 26.2% change2023-04-10 : Highest IV Rank — 5.2%2023-04-13 : Largest Expected Move — 10.4%Monthly Statistics Metric Avg Min Max Open Close Price $27.56 $26.45 $28.27 $28.18 $27.16 Max Pain $19.67 $18.00 $28.00 $28.00 $20.00 ATM IV 31.7% 27.9% 40.7% 32.0% 30.8% Expected Move 9.0% 8.0% 10.4% 9.2% 8.8% HV 20d 32.9% 26.9% 40.5% 38.9% 29.2% HV 60d 33.5% 33.1% 33.9% 33.1% 33.3% IV Rank 1.5% 0.0% 5.2% 1.6% 1.2% IV Percentile 8.6% 0.0% 35.7% 5.6% 6.0% Term Structure -0.5% -4.5% 4.2% 0.8% -0.3% VWIV 32.0% 27.3% 39.9% 32.0% 27.3% Skew 25d 4.3% 0.0% 14.1% 3.7% 3.7% Skew 10d 9.6% 2.1% 23.8% 6.5% 2.1% Call IV 25d 29.6% 19.8% 38.7% 30.4% 30.0% Put IV 25d 33.9% 30.6% 40.5% 34.0% 33.7% Bid-Ask Spread % 121.86 116.86 145.24 116.86 120.95 Gamma HHI 0.53 0.33 0.64 0.63 0.34 Net GEX 4.2K 2.3K 5.4K 5.0K 2.7K Net DEX -45.6K -69.1K -20.5K -62.6K -23.1K Net VEX -159 -232 -81 -232 -81 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.632 0 3 1 1 Total OI 80.895 78 87 78 81
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-04-03 $28.18 $0.00 32.0% 9.2% 38.9% 1.6% 32.0% 3.7% 0.8% 5.0K -62.6K -232 0.00 116.86 N/A N/A 1 0 78 0 2023-04-04 $27.36 $28.00 33.0% 9.5% 39.9% 2.0% 0.0% 1.8% -1.8% 4.1K -50.1K -189 0.00 121.76 N/A N/A 0 0 79 0 2023-04-05 $27.93 $28.00 33.0% 9.5% 40.1% 2.0% 0.0% 4.3% 0.8% 4.4K -50.9K -196 0.00 120.04 N/A N/A 0 0 79 0 2023-04-06 $27.45 $18.00 32.2% 9.3% 40.5% 1.7% 0.0% 4.1% 4.0% 4.4K -50.4K -193 0.00 117.94 N/A N/A 0 0 79 0 2023-04-10 $27.88 $18.00 40.7% 9.7% 40.0% 5.2% 0.0% 9.6% -4.5% 4.9K -57.2K -195 0.00 124.29 N/A N/A 0 0 79 0 2023-04-11 $28.18 $18.00 30.2% 9.6% 38.7% 0.8% 0.0% 4.2% -2.7% 5.1K -58.3K -203 0.00 117.08 N/A N/A 0 0 79 0 2023-04-12 $28.11 $18.00 32.5% 9.3% 38.7% 1.8% 28.2% 3.1% -3.3% 5.2K -56.8K -192 0.00 119.15 N/A N/A 3 0 79 0 2023-04-13 $28.27 $18.00 36.1% 10.4% 31.6% 3.3% 0.0% 14.1% 0.5% 5.4K -69.1K -226 0.00 145.24 N/A N/A 1 0 81 0 2023-04-14 $28.23 $18.00 29.8% 8.5% 30.9% 0.7% 0.0% 4.8% 0.6% 5.4K -55.4K -184 0.00 122.59 N/A N/A 0 0 82 0 2023-04-17 $27.81 $18.00 29.1% 8.3% 30.6% 0.4% 0.0% 1.5% -1.8% 5.0K -50.2K -163 0.00 118.81 N/A N/A 0 0 82 0 2023-04-18 $27.74 $18.00 28.2% 8.1% 29.9% 0.0% 0.0% 3.8% 0.4% 4.4K -44.0K -140 0.00 121.22 N/A N/A 0 0 82 0 2023-04-19 $27.54 $18.00 27.9% 8.0% 28.3% 0.0% 32.4% 0.4% -0.1% 4.3K -45.7K -149 0.00 122.70 N/A N/A 2 0 82 0 2023-04-20 $27.19 $18.00 28.6% 8.2% 28.0% 0.3% 39.9% 2.1% 4.2% 4.2K -48.0K -157 0.00 119.62 N/A N/A 3 0 84 0 2023-04-21 $27.05 $18.00 30.8% 8.8% 26.9% 1.2% 0.0% 2.7% -0.9% 3.7K -38.7K -125 0.00 121.81 N/A N/A 0 1 87 0 2023-04-24 $27.61 $20.00 27.9% 8.0% 27.4% 0.0% 0.0% 3.4% 0.9% 4.1K -32.9K -120 0.00 119.35 N/A N/A 0 0 81 0 2023-04-25 $26.82 $20.00 34.5% 9.9% 28.5% 2.8% 0.0% 2.6% -4.3% 3.1K -27.7K -107 0.00 127.11 N/A N/A 0 0 81 0 2023-04-26 $26.45 $20.00 34.7% 9.9% 28.6% 2.9% 0.0% 0.0% -4.3% 2.7K -24.2K -96 0.00 118.72 N/A N/A 0 0 81 0 2023-04-27 $26.61 $20.00 30.4% 8.7% 28.3% 1.1% 0.0% 12.2% 2.3% 2.3K -20.5K -81 0.00 120.05 N/A N/A 0 0 81 0 2023-04-28 $27.16 $20.00 30.8% 8.8% 29.2% 1.2% 27.3% 3.7% -0.3% 2.7K -23.1K -81 0.00 120.95 N/A N/A 1 0 81 0
« Mar 2023 | All History | May 2023 » Home FTXN History April 2023