FTXN Options History — February 2023 In February 2023, FTXN traded between $26.76 and $28.98. ATM implied volatility averaged 33.6%, placing in the 6.9% IV rank vs the trailing year. The 30-day expected move averaged 9.5%. IV traded above realized volatility by 2.1% (HV 20d: 31.5%). Max pain ranged from $23.00 to $29.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 15 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2023-02-14 : Highest Volume — 13 contracts2023-02-06 : Largest IV spike — 18.3% change2023-02-06 : Highest IV Rank — 13.7%2023-02-21 : Largest Expected Move — 10.9%Monthly Statistics Metric Avg Min Max Open Close Price $27.89 $26.76 $28.98 $28.49 $27.38 Max Pain $28.37 $23.00 $29.00 $23.00 $28.00 ATM IV 33.6% 30.5% 38.8% 34.0% 35.1% Expected Move 9.5% 8.8% 10.9% 9.7% 10.1% HV 20d 31.5% 23.3% 37.8% 23.3% 35.2% HV 60d 33.2% 31.9% 34.5% 34.1% 32.7% IV Rank 6.9% 3.0% 13.7% 7.4% 8.9% IV Percentile 7.5% 2.4% 17.9% 7.1% 13.9% Term Structure 3.3% -2.4% 21.5% -0.1% -2.4% VWIV 40.6% 38.1% 43.1% 38.1% 43.1% Skew 25d 3.0% -1.1% 7.0% 1.7% -0.2% Skew 10d 4.0% -1.9% 14.5% 14.5% 3.1% Call IV 25d 30.0% 24.7% 36.6% 34.2% 36.6% Put IV 25d 33.0% 27.2% 37.3% 35.9% 36.3% Bid-Ask Spread % 119.34 115.18 124.30 117.24 124.30 Gamma HHI 0.29 0.23 0.40 0.24 0.38 Net GEX 5.6K 2.7K 8.1K 6.9K 3.0K Net DEX -74.0K -109.4K -41.0K -91.1K -48.6K Net VEX -274 -336 -202 -336 -221 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.158 0 13 0 0 Total OI 95.421 63 113 109 63
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2023-02-01 $28.49 $23.00 34.0% 9.7% 23.3% 7.4% 0.0% 1.7% -0.1% 6.9K -91.1K -336 0.00 117.24 N/A N/A 0 0 109 0 2023-02-02 $27.68 $29.00 32.7% 9.7% 25.9% 5.7% 0.0% 2.3% -0.7% 6.0K -74.3K -290 0.00 115.19 N/A N/A 0 0 109 0 2023-02-03 $27.59 $29.00 32.8% 9.0% 25.1% 5.9% 0.0% 3.5% 1.7% 6.4K -77.9K -295 0.00 117.74 N/A N/A 0 0 109 0 2023-02-06 $27.15 $29.00 38.8% 9.7% 24.8% 13.7% 0.0% -1.1% 0.5% 5.2K -61.0K -252 0.00 115.18 N/A N/A 0 0 109 0 2023-02-07 $28.25 $29.00 36.9% 9.4% 28.6% 11.2% 0.0% 3.6% 0.7% 6.9K -86.4K -308 0.00 121.64 N/A N/A 0 0 109 0 2023-02-08 $28.09 $29.00 33.1% 9.5% 28.7% 6.3% 0.0% 2.1% 3.1% 6.6K -81.3K -289 0.00 119.13 N/A N/A 1 0 109 0 2023-02-09 $27.63 $29.00 33.2% 9.5% 29.2% 6.4% 0.0% 2.8% 0.1% 6.0K -73.7K -277 0.00 120.64 N/A N/A 0 0 110 0 2023-02-10 $28.91 $29.00 33.0% 9.5% 32.3% 6.1% 0.0% 2.3% 0.8% 7.8K -105.0K -321 0.00 120.64 N/A N/A 2 0 110 0 2023-02-13 $28.82 $29.00 32.2% 9.2% 32.3% 5.1% 0.0% 1.1% 3.1% 7.7K -104.7K -320 0.00 118.79 N/A N/A 0 0 112 0 2023-02-14 $28.98 $29.00 30.9% 8.9% 32.3% 3.4% 0.0% 4.4% 4.3% 8.1K -109.4K -322 0.00 115.58 N/A N/A 13 0 112 0 2023-02-15 $28.44 $29.00 32.5% 9.3% 32.9% 5.6% 0.0% 7.0% 1.7% 7.5K -92.9K -297 0.00 119.04 N/A N/A 1 0 112 0 2023-02-16 $28.43 $29.00 30.5% 8.8% 32.1% 3.0% 0.0% 4.0% 17.8% 7.6K -97.4K -300 0.00 121.42 N/A N/A 1 0 113 0 2023-02-17 $27.20 $29.00 33.6% 9.6% 35.3% 6.9% 38.1% 4.0% 21.5% 5.4K -62.3K -240 0.00 118.84 N/A N/A 0 2 112 0 2023-02-21 $27.26 $28.00 38.1% 10.9% 35.1% 12.7% 0.0% 3.5% -1.4% 2.9K -46.3K -228 0.00 121.23 N/A N/A 0 0 62 1 2023-02-22 $26.76 $28.00 32.8% 9.4% 35.5% 5.9% 43.1% 2.6% 0.8% 2.7K -41.0K -202 0.00 119.23 N/A N/A 0 2 62 1 2023-02-23 $27.63 $28.00 32.7% 9.4% 37.8% 5.8% 0.0% 6.2% 6.3% 3.2K -51.5K -244 0.00 119.24 N/A N/A 0 0 62 1 2023-02-24 $27.48 $28.00 32.4% 9.3% 36.0% 5.4% 0.0% 2.5% 4.7% 3.1K -49.0K -230 0.00 118.87 N/A N/A 0 0 62 1 2023-02-27 $27.77 $28.00 32.4% 9.3% 36.2% 5.3% 0.0% 4.3% 1.1% 3.4K -53.0K -240 0.00 123.52 N/A N/A 0 0 62 1 2023-02-28 $27.38 $28.00 35.1% 10.1% 35.2% 8.9% 0.0% -0.2% -2.4% 3.0K -48.6K -221 0.00 124.30 N/A N/A 0 0 62 1
« Jan 2023 | All History | Mar 2023 » Home FTXN History February 2023