FTXN Options History — June 2021

Name: FTXN Options Analytics - June 2021
Creator: Options Analysis Suite

In June 2021, FTXN traded between $18.01 and $18.84. ATM implied volatility averaged 45.0%. The 30-day expected move averaged 12.9%. Net GEX was positive for 7 of 7 trading days. Term structure was in contango for 0 of 7 days. Put/call ratio averaged 0.00.

Notable Days

2021-06-29: Highest Volume — 51 contracts
2021-06-28: Largest IV spike — 39.5% change
2021-06-28: Largest Expected Move — 17.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.36	$18.01	$18.84	$18.22	$18.30
ATM IV	45.0%	37.7%	59.7%	39.1%	48.5%
Expected Move	12.9%	10.8%	17.1%	11.2%	13.9%
Term Structure	-5.8%	-12.8%	-0.8%	-11.1%	-7.6%
Skew 25d	-0.5%	-5.0%	3.3%	-5.0%	-0.4%
Skew 10d	2.0%	-4.4%	7.4%	-4.4%	2.6%
Call IV 25d	50.5%	39.4%	66.9%	39.4%	53.2%
Put IV 25d	50.0%	34.4%	68.6%	34.4%	52.7%
Bid-Ask Spread %	127.36	122.70	136.17	126.44	127.55
Gamma HHI	0.89	0.60	1.00	1.00	0.60
Net GEX	289	52	881	56	881
Net DEX	-8.1K	-25.0K	-1.4K	-1.4K	-25.0K
Net VEX	-65	-215	-9	-9	-215
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	14.571	0	51	0	0
Total OI	16.286	2	52	2	52

Daily Data (7 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Call OI
2021-06-22	$18.22	$0.00	39.1%	11.2%	0.0%	0.0%	0.0%	-5.0%	-11.1%	56	-1.4K	-9	126.44	N/A	N/A	0	2
2021-06-23	$18.51	$0.00	43.2%	12.4%	0.0%	0.0%	0.0%	-3.7%	-4.6%	62	-1.4K	-9	126.72	N/A	N/A	1	2
2021-06-24	$18.61	$0.00	44.0%	12.6%	0.0%	0.0%	0.0%	3.3%	-2.2%	58	-1.5K	-9	125.93	N/A	N/A	0	2
2021-06-25	$18.84	$0.00	42.8%	12.3%	0.0%	0.0%	0.0%	2.2%	-1.1%	59	-1.7K	-9	126.00	N/A	N/A	0	2
2021-06-28	$18.01	$0.00	59.7%	17.1%	0.0%	0.0%	0.0%	1.7%	-12.8%	52	-1.4K	-9	136.17	N/A	N/A	50	2
2021-06-29	$18.02	$0.00	37.7%	10.8%	0.0%	0.0%	0.0%	-1.9%	-0.8%	852	-24.4K	-198	122.70	N/A	N/A	51	52
2021-06-30	$18.30	$0.00	48.5%	13.9%	0.0%	0.0%	0.0%	-0.4%	-7.6%	881	-25.0K	-215	127.55	N/A	N/A	0	52