FTAG Options History — December 2025 In December 2025, FTAG traded between $25.48 and $26.40. ATM implied volatility averaged 22.3%, placing in the 14.9% IV rank vs the trailing year. The 30-day expected move averaged 6.3%. IV traded above realized volatility by 8.4% (HV 20d: 13.9%). Max pain ranged from $21.00 to $21.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-12-22 : Highest Volume — 20 contracts2025-12-22 : Largest IV drop — 26.9% change2025-12-19 : Highest IV Rank — 22.8%2025-12-09 : Largest Expected Move — 7.7%Monthly Statistics Metric Avg Min Max Open Close Price $26.10 $25.48 $26.40 $26.13 $26.32 Max Pain $21.00 $21.00 $21.00 $21.00 $21.00 ATM IV 22.3% 17.8% 31.1% 21.6% 20.9% Expected Move 6.3% 5.1% 7.7% 6.2% 6.0% HV 20d 13.9% 11.4% 16.6% 13.8% 11.4% HV 60d 13.9% 12.5% 15.2% 15.2% 12.5% IV Rank 14.9% 7.6% 22.8% 10.7% 16.0% IV Percentile 49.1% 13.5% 85.3% 42.9% 40.5% Term Structure -0.3% -3.5% 2.9% 1.7% 1.3% Skew 25d 2.4% -1.9% 4.6% 4.4% 2.6% Skew 10d 4.8% 2.8% 6.3% 4.7% 2.8% Call IV 25d 23.1% 18.3% 26.8% 20.9% 20.6% Put IV 25d 25.5% 19.5% 29.6% 25.3% 23.3% Bid-Ask Spread % 125.72 117.77 132.50 119.25 120.80 Gamma HHI 0.94 0.80 1.00 0.87 1.00 Net GEX 734 562 941 872 600 Net DEX -14.3K -15.9K -12.5K -14.9K -13.5K Net VEX -72 -85 -64 -69 -83 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.909 0 20 0 0 Total OI 47.5 10 65 65 10
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-12-01 $26.13 $21.00 21.6% 6.2% 13.8% 10.7% 0.0% 4.4% 1.7% 872 -14.9K -69 0.00 119.25 0 0 13 52 2025-12-02 $26.09 $21.00 21.2% 6.1% 13.8% 10.1% 0.0% 2.7% 1.7% 909 -14.9K -70 0.00 117.77 0 0 13 52 2025-12-03 $26.07 $21.00 23.0% 6.6% 13.8% 12.3% 0.0% 4.6% 0.7% 795 -14.6K -69 0.00 121.37 0 0 13 52 2025-12-04 $25.96 $0.00 23.8% 6.9% 13.8% 13.3% 0.0% 3.9% -1.6% 780 -14.2K -69 0.00 132.28 0 0 13 52 2025-12-05 $25.67 $0.00 23.2% 6.7% 14.4% 12.6% 0.0% 1.4% -1.0% 562 -13.5K -68 0.00 132.50 0 0 13 52 2025-12-08 $25.71 $0.00 27.6% 7.2% 14.4% 18.0% 0.0% 3.9% -2.0% 764 -13.3K -67 0.00 131.95 0 0 13 52 2025-12-09 $25.48 $0.00 31.1% 7.7% 14.5% 22.2% 0.0% 2.8% -3.2% 741 -12.5K -66 0.00 130.96 0 0 13 52 2025-12-10 $26.01 $0.00 23.9% 6.9% 15.7% 13.5% 0.0% 3.8% -0.9% 776 -14.3K -67 0.00 131.61 0 0 13 52 2025-12-11 $26.40 $0.00 23.6% 6.8% 16.6% 13.1% 0.0% 2.5% -1.9% 781 -15.6K -66 0.00 129.23 0 0 13 52 2025-12-12 $26.34 $0.00 19.1% 5.5% 16.6% 7.6% 0.0% -1.9% -2.5% 824 -15.9K -67 0.00 126.73 0 0 13 52 2025-12-15 $26.18 $0.00 23.4% 6.7% 16.5% 21.1% 0.0% 2.5% -1.4% 779 -15.2K -66 0.00 129.39 0 0 13 52 2025-12-16 $26.05 $0.00 23.9% 6.9% 15.3% 22.1% 0.0% 1.3% -3.1% 772 -14.8K -66 0.00 128.56 0 0 13 52 2025-12-17 $26.10 $0.00 23.0% 6.6% 15.2% 20.3% 0.0% 1.8% -2.4% 783 -14.9K -65 0.00 129.19 0 0 13 52 2025-12-18 $26.05 $0.00 23.0% 6.6% 15.0% 20.3% 0.0% 0.1% -2.2% 794 -14.8K -65 0.00 128.03 0 0 13 52 2025-12-19 $26.09 $0.00 24.3% 7.0% 14.4% 22.8% 0.0% 1.8% -3.5% 591 -14.8K -65 0.00 129.77 0 0 13 52 2025-12-22 $26.20 $0.00 17.8% 5.1% 12.2% 9.8% 0.0% 1.8% 2.7% 941 -15.5K -64 0.00 120.19 20 0 10 0 2025-12-23 $26.25 $0.00 18.6% 5.3% 12.2% 11.3% 0.0% 2.8% 1.8% 617 -13.3K -85 0.00 120.38 0 0 10 0 2025-12-24 $26.27 $0.00 18.9% 5.4% 11.6% 12.0% 0.0% 3.0% 2.9% 615 -13.4K -85 0.00 126.41 0 0 10 0 2025-12-26 $26.25 $0.00 18.8% 5.4% 11.5% 11.9% 0.0% 2.8% 2.0% 622 -13.3K -84 0.00 121.07 0 0 10 0 2025-12-29 $26.23 $0.00 19.3% 5.5% 11.4% 12.8% 0.0% 2.2% 2.0% 613 -13.2K -84 0.00 120.41 0 0 10 0 2025-12-30 $26.34 $0.00 20.2% 5.8% 11.5% 14.6% 0.0% 2.3% 2.4% 621 -13.5K -84 0.00 117.94 0 0 10 0 2025-12-31 $26.32 $0.00 20.9% 6.0% 11.4% 16.0% 0.0% 2.6% 1.3% 600 -13.5K -83 0.00 120.80 0 0 10 0
« Nov 2025 | All History | Jan 2026 » Home FTAG History December 2025