FTAG Options History — March 2025 In March 2025, FTAG traded between $23.23 and $25.50. ATM implied volatility averaged 24.5%, placing in the 15.1% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded below realized volatility by 8.5% (HV 20d: 33.1%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-31 : Highest Volume — 91 contracts2025-03-10 : Largest IV spike — 63.6% change2025-03-10 : Highest IV Rank — 29.7%2025-03-10 : Largest Expected Move — 10.5%Monthly Statistics Metric Avg Min Max Open Close Price $24.55 $23.23 $25.50 $23.23 $24.70 ATM IV 24.5% 18.2% 36.7% 27.1% 23.2% Expected Move 7.0% 4.8% 10.5% 7.8% 4.8% HV 20d 33.1% 20.3% 40.1% 20.3% 40.1% HV 60d 21.8% 15.9% 26.8% 15.9% 26.8% IV Rank 15.1% 7.4% 29.7% 18.2% 13.5% IV Percentile 47.6% 6.7% 82.9% 67.9% 36.1% Term Structure -2.1% -7.6% 5.5% 1.8% -1.9% VWIV 22.8% 22.8% 22.8% 22.8% 22.8% Skew 25d 0.7% -2.7% 8.0% -2.1% 4.9% Skew 10d 4.6% -2.4% 41.0% 0.6% 1.4% Call IV 25d 26.9% 21.1% 32.4% 30.6% 25.7% Put IV 25d 27.6% 20.9% 30.7% 28.4% 30.6% Bid-Ask Spread % 122.00 112.75 130.99 114.42 122.58 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 4.333 0 91 0 91 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-03-03 $23.23 $0.00 27.1% 7.8% 20.3% 18.2% 0.0% -2.1% 1.8% 0 0 0 0.00 114.42 0 0 0 0 2025-03-04 $23.87 $0.00 21.8% 6.3% 22.8% 11.8% 0.0% 2.8% 5.5% 0 0 0 0.00 115.42 0 0 0 0 2025-03-05 $24.42 $0.00 26.3% 7.5% 23.9% 17.2% 0.0% 1.6% -2.8% 0 0 0 0.00 112.90 0 0 0 0 2025-03-06 $24.83 $0.00 20.4% 5.9% 24.2% 10.1% 0.0% 1.2% -1.1% 0 0 0 0.00 115.09 0 0 0 0 2025-03-07 $25.00 $0.00 22.4% 6.4% 24.2% 12.5% 0.0% 1.6% -1.8% 0 0 0 0.00 117.97 0 0 0 0 2025-03-10 $24.29 $0.00 36.7% 10.5% 26.4% 29.7% 0.0% -2.0% -4.3% 0 0 0 0.00 113.69 0 0 0 0 2025-03-11 $25.11 $0.00 25.2% 6.9% 28.9% 15.9% 0.0% 3.7% -1.9% 0 0 0 0.00 112.75 0 0 0 0 2025-03-12 $23.91 $0.00 28.3% 9.7% 34.0% 19.6% 0.0% -2.7% -4.4% 0 0 0 0.00 115.19 0 0 0 0 2025-03-13 $23.79 $0.00 26.6% 10.0% 34.0% 17.6% 0.0% -2.7% -4.3% 0 0 0 0.00 116.66 0 0 0 0 2025-03-14 $24.58 $0.00 25.0% 7.7% 35.8% 15.6% 0.0% 1.7% -3.1% 0 0 0 0.00 117.40 0 0 0 0 2025-03-17 $24.98 $0.00 24.9% 6.2% 36.3% 15.6% 0.0% 0.2% -3.6% 0 0 0 0.00 130.81 0 0 0 0 2025-03-18 $24.99 $0.00 25.8% 6.4% 36.2% 16.6% 0.0% -1.4% -4.3% 0 0 0 0.00 130.99 0 0 0 0 2025-03-19 $25.46 $0.00 24.6% 6.3% 36.7% 15.2% 0.0% 0.6% -3.1% 0 0 0 0.00 129.70 0 0 0 0 2025-03-20 $25.50 $0.00 25.0% 6.1% 36.7% 15.6% 0.0% 3.1% -2.4% 0 0 0 0.00 129.85 0 0 0 0 2025-03-21 $24.81 $0.00 25.3% 6.3% 37.9% 15.9% 0.0% -0.2% -3.1% 0 0 0 0.00 130.68 0 0 0 0 2025-03-24 $24.30 $0.00 25.5% 6.9% 38.7% 16.3% 0.0% -1.5% -7.6% 0 0 0 0.00 130.50 0 0 0 0 2025-03-25 $24.86 $0.00 19.2% 6.1% 39.4% 8.6% 0.0% -0.2% 2.2% 0 0 0 0.00 129.55 0 0 0 0 2025-03-26 $24.64 $0.00 18.8% 6.4% 39.5% 8.1% 0.0% 8.0% 3.7% 0 0 0 0.00 128.63 0 0 0 0 2025-03-27 $24.60 $0.00 18.2% 5.3% 38.1% 7.4% 0.0% 0.2% -1.0% 0 0 0 0.00 122.32 0 0 0 0 2025-03-28 $23.73 $0.00 24.5% 6.9% 39.9% 15.1% 0.0% -2.5% -5.8% 0 0 0 0.00 124.97 0 0 0 0 2025-03-31 $24.70 $0.00 23.2% 4.8% 40.1% 13.5% 22.8% 4.9% -1.9% 0 0 0 0.00 122.58 91 0 0 0
« Feb 2025 | All History | Apr 2025 » Home FTAG History March 2025