FPE Options History — September 2025 In September 2025, FPE traded between $17.98 and $18.39. ATM implied volatility averaged 11.8%, placing in the 11.5% IV rank vs the trailing year. The 30-day expected move averaged 3.3%. IV traded above realized volatility by 7.9% (HV 20d: 4.0%). Max pain ranged from $19.00 to $19.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-04 : Highest Volume — 51 contracts2025-09-29 : Largest IV spike — 186.9% change2025-09-30 : Highest IV Rank — 36.3%2025-09-30 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $18.26 $17.98 $18.39 $17.98 $18.24 Max Pain $19.00 $19.00 $19.00 $19.00 $19.00 ATM IV 11.8% 6.1% 25.3% 7.2% 25.3% Expected Move 3.3% 1.7% 7.2% 2.1% 7.2% HV 20d 4.0% 3.2% 4.3% 3.8% 3.6% HV 60d 3.2% 2.9% 3.4% 2.9% 3.4% IV Rank 11.5% 1.0% 36.3% 3.0% 36.3% IV Percentile 22.6% 2.8% 71.8% 4.8% 71.8% Term Structure -1.2% -4.2% 0.9% -4.2% -3.7% VWIV 10.6% 10.6% 10.6% 10.6% 10.6% Skew 25d 0.4% -24.0% 36.2% -2.7% 36.2% Skew 10d 9.0% -14.6% 37.5% 0.8% 28.0% Call IV 25d 23.5% 6.8% 39.0% 29.9% 11.0% Put IV 25d 24.0% 7.6% 47.2% 27.3% 47.2% Bid-Ask Spread % 136.16 122.52 151.92 141.46 134.23 Gamma HHI 0.57 0.43 0.75 0.55 0.68 Net GEX 2.2K 301 4.6K 306 3.4K Net DEX 5.5K -6.8K 11.9K 11.9K 1.4K Net VEX -58 -128 -12 -12 -118 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 5.19 0 51 0 0 Total OI 92.714 17 123 17 123
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-09-02 $17.98 $0.00 7.2% 2.1% 3.8% 3.0% 0.0% -2.7% -4.2% 306 11.9K -12 0.00 141.46 0 0 8 9 2025-09-03 $18.05 $0.00 6.5% 1.9% 4.0% 1.7% 0.0% -8.3% -1.2% 301 11.6K -13 0.00 142.79 0 0 8 9 2025-09-04 $18.09 $0.00 6.6% 2.0% 4.1% 1.9% 10.6% 11.6% -1.1% 456 11.4K -13 0.00 151.50 51 0 8 9 2025-09-05 $18.16 $19.00 8.4% 1.7% 4.2% 5.2% 0.0% -12.0% 0.9% 1.0K 10.7K -19 0.00 151.92 0 0 59 9 2025-09-08 $18.20 $19.00 9.3% 3.2% 4.3% 6.8% 0.0% -3.9% -1.8% 1.9K 3.6K -81 0.00 144.49 0 0 59 9 2025-09-09 $18.20 $19.00 9.7% 1.8% 4.3% 7.6% 0.0% -7.2% -0.1% 1.6K 6.9K -53 0.00 133.85 0 0 59 9 2025-09-10 $18.23 $19.00 7.4% 2.1% 4.3% 3.3% 0.0% -6.7% -0.1% 1.1K 10.3K -18 0.00 140.01 0 0 59 9 2025-09-11 $18.30 $19.00 17.4% 5.0% 4.3% 21.7% 0.0% 1.2% -0.1% 1.8K 6.0K -56 0.00 138.04 50 0 59 9 2025-09-12 $18.32 $19.00 6.1% 1.8% 4.3% 1.0% 0.0% -11.9% -0.0% 2.8K 5.6K -68 0.00 125.60 0 0 109 9 2025-09-15 $18.34 $19.00 8.8% 2.5% 4.2% 6.0% 0.0% -9.3% -2.6% 1.9K 8.6K -32 0.00 130.83 0 0 109 9 2025-09-16 $18.37 $19.00 19.7% 5.7% 4.2% 26.0% 0.0% 0.9% -0.4% 4.0K -2.4K -126 0.00 139.43 3 0 109 9 2025-09-17 $18.37 $19.00 8.4% 2.4% 4.2% 5.1% 0.0% -14.3% -0.4% 4.6K -5.8K -112 0.00 139.96 0 0 112 9 2025-09-18 $18.38 $19.00 20.4% 5.8% 4.2% 27.3% 0.0% 0.4% -2.7% 4.4K -4.3K -99 0.00 137.48 0 0 112 9 2025-09-19 $18.39 $19.00 21.3% 6.1% 3.4% 29.0% 0.0% 10.6% -1.8% 4.0K -6.8K -112 0.00 137.90 0 0 112 9 2025-09-22 $18.38 $19.00 7.7% 2.2% 3.3% 3.9% 0.0% -24.0% -1.8% 1.8K 9.0K -27 0.00 127.74 0 0 109 9 2025-09-23 $18.38 $19.00 11.5% 3.3% 3.2% 10.8% 0.0% 5.9% -2.4% 2.0K 8.6K -28 0.00 132.35 0 0 109 9 2025-09-24 $18.38 $19.00 7.2% 2.1% 3.2% 3.0% 0.0% 2.6% -0.4% 1.9K 8.9K -27 0.00 122.52 0 0 109 9 2025-09-25 $18.26 $19.00 6.9% 2.0% 4.1% 2.4% 0.0% 1.2% 0.7% 1.7K 9.1K -30 0.00 122.86 0 4 109 9 2025-09-26 $18.27 $19.00 8.5% 2.4% 4.1% 5.4% 0.0% 4.2% 0.7% 1.4K 10.4K -39 0.00 129.51 0 0 109 13 2025-09-29 $18.27 $19.00 24.4% 7.0% 4.1% 34.7% 0.0% 34.4% -2.2% 3.6K 17 -128 0.00 134.98 1 0 109 13 2025-09-30 $18.24 $19.00 25.3% 7.2% 3.6% 36.3% 0.0% 36.2% -3.7% 3.4K 1.4K -118 0.00 134.23 0 0 110 13
« Aug 2025 | All History | Oct 2025 » Home FPE History September 2025