FPE Options History — July 2025 In July 2025, FPE traded between $17.81 and $17.91. ATM implied volatility averaged 19.4%, placing in the 22.7% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 17.2% (HV 20d: 2.3%). Max pain ranged from $15.00 to $21.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 3 of 22 days. Put/call ratio averaged 0.00.
Notable Days 2025-07-03 : Highest Volume — 19 contracts2025-07-22 : Largest IV spike — 130.9% change2025-07-01 : Highest IV Rank — 48.8%2025-07-01 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $17.87 $17.81 $17.91 $17.81 $17.91 Max Pain $19.29 $15.00 $21.00 $15.00 $18.00 ATM IV 19.4% 8.5% 34.8% 34.8% 21.5% Expected Move 5.4% 2.4% 10.0% 10.0% 6.2% HV 20d 2.3% 1.9% 2.7% 2.0% 2.7% HV 60d 5.3% 4.0% 8.8% 8.8% 4.0% IV Rank 22.7% 4.2% 48.8% 48.8% 26.2% IV Percentile 41.9% 3.6% 88.1% 88.1% 49.6% Term Structure -6.0% -30.5% 14.4% -30.5% -2.6% VWIV 8.5% 8.5% 8.5% 8.5% 8.5% Skew 25d 9.4% -19.1% 41.1% 23.6% 6.6% Skew 10d 10.1% -18.6% 56.2% 6.5% -3.5% Call IV 25d 19.2% 7.8% 37.7% 26.5% 13.1% Put IV 25d 28.6% 13.4% 51.5% 50.1% 19.7% Bid-Ask Spread % 134.22 116.00 149.68 138.23 121.64 Gamma HHI 0.40 0.23 0.61 0.28 0.55 Net GEX -1.2K -2.9K -296 -674 -2.4K Net DEX 18.5K 14.0K 25.5K 15.8K 24.4K Net VEX -40 -70 -18 -70 -39 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1.318 0 19 0 0 Total OI 143.182 34 217 198 44
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-07-01 $17.81 $15.00 34.8% 10.0% 2.0% 48.8% 0.0% 23.6% -30.5% -674 15.8K -70 0.00 138.23 0 0 84 114 2025-07-02 $17.84 $15.00 24.1% 6.9% 2.0% 30.7% 0.0% 24.5% 14.4% -594 15.3K -38 0.00 122.93 0 0 84 114 2025-07-03 $17.88 $0.00 19.6% 5.8% 1.9% 23.1% 0.0% -5.2% -9.4% -552 14.8K -46 0.00 142.83 19 0 84 114 2025-07-07 $17.86 $21.00 19.0% 4.1% 2.0% 22.0% 0.0% 10.9% -5.5% -607 15.3K -31 0.00 141.87 0 0 103 114 2025-07-08 $17.88 $21.00 29.4% 5.3% 2.0% 39.7% 0.0% 28.0% -0.1% -359 14.4K -44 0.00 145.81 0 0 103 114 2025-07-09 $17.89 $21.00 16.5% 4.7% 2.0% 17.7% 0.0% 2.8% 4.5% -296 14.0K -52 0.00 147.92 0 0 103 114 2025-07-10 $17.91 $21.00 15.6% 4.5% 2.0% 16.2% 0.0% 6.0% 1.0% -463 14.7K -39 0.00 143.17 0 0 103 114 2025-07-11 $17.88 $21.00 21.5% 6.2% 2.1% 26.2% 0.0% -11.8% -20.8% -413 14.6K -40 0.00 149.26 0 0 103 114 2025-07-14 $17.88 $21.00 12.3% 3.5% 2.0% 10.7% 0.0% -7.9% -0.7% -632 15.0K -23 0.00 149.68 0 0 103 114 2025-07-15 $17.84 $21.00 9.5% 2.7% 2.2% 5.8% 0.0% -5.7% -0.4% -613 15.4K -34 0.00 125.53 0 0 103 114 2025-07-16 $17.84 $21.00 16.4% 4.7% 2.2% 17.5% 0.0% -6.4% -1.1% -699 15.3K -28 0.00 135.35 0 0 103 114 2025-07-17 $17.87 $21.00 26.1% 7.5% 2.2% 34.0% 0.0% 1.0% -25.0% -590 15.1K -31 0.00 129.06 0 0 103 114 2025-07-18 $17.88 $21.00 18.9% 5.4% 2.2% 21.8% 0.0% -19.1% -24.6% -696 14.5K -18 0.00 134.55 0 0 103 114 2025-07-21 $17.88 $21.00 8.5% 2.4% 2.2% 4.2% 8.5% 41.1% -2.1% -672 15.3K -33 0.00 116.00 0 10 20 14 2025-07-22 $17.81 $18.00 19.7% 5.6% 2.6% 23.1% 0.0% 6.1% -1.7% -2.2K 25.5K -48 0.00 123.23 0 0 20 24 2025-07-23 $17.84 $18.00 19.4% 5.6% 2.6% 22.7% 0.0% 9.4% -0.8% -2.0K 25.0K -49 0.00 131.56 0 0 20 24 2025-07-24 $17.84 $18.00 19.1% 5.5% 2.6% 22.2% 0.0% 29.1% -0.9% -1.8K 24.7K -51 0.00 132.33 0 0 20 24 2025-07-25 $17.88 $18.00 20.3% 5.8% 2.5% 24.3% 0.0% 30.3% -0.8% -1.7K 24.3K -50 0.00 133.25 0 0 20 24 2025-07-28 $17.87 $18.00 15.6% 4.5% 2.5% 16.3% 0.0% 21.4% -2.2% -2.4K 24.8K -37 0.00 122.94 0 0 20 24 2025-07-29 $17.91 $18.00 12.9% 3.7% 2.6% 11.6% 0.0% 25.3% -2.2% -2.9K 24.5K -38 0.00 137.99 0 0 20 24 2025-07-30 $17.88 $18.00 26.6% 7.6% 2.7% 35.0% 0.0% -2.0% -21.0% -2.0K 24.6K -40 0.00 127.75 0 0 20 24 2025-07-31 $17.91 $18.00 21.5% 6.2% 2.7% 26.2% 0.0% 6.6% -2.6% -2.4K 24.4K -39 0.00 121.64 0 0 20 24
« Jun 2025 | All History | Aug 2025 » Home FPE History July 2025