FPE Options History — June 2024 In June 2024, FPE traded between $17.29 and $17.43. ATM implied volatility averaged 13.4%, placing in the 7.5% IV rank vs the trailing year. The 30-day expected move averaged 3.2%. IV traded above realized volatility by 9.1% (HV 20d: 4.3%). Max pain ranged from $16.00 to $17.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2024-06-26 : Highest Volume — 2 contracts2024-06-10 : Largest IV spike — 137.5% change2024-06-10 : Highest IV Rank — 31.6%2024-06-21 : Largest Expected Move — 4.4%Monthly Statistics Metric Avg Min Max Open Close Price $17.37 $17.29 $17.43 $17.32 $17.38 Max Pain $16.79 $16.00 $17.00 $17.00 $16.00 ATM IV 13.4% 8.2% 37.4% 9.5% 9.9% Expected Move 3.2% 2.4% 4.4% 2.7% 2.8% HV 20d 4.3% 3.7% 5.0% 4.9% 3.8% HV 60d 5.2% 5.1% 5.3% 5.2% 5.1% IV Rank 7.5% 2.3% 31.6% 3.5% 3.9% IV Percentile 46.9% 9.1% 93.7% 20.6% 25.8% Term Structure -1.6% -11.9% 23.2% 1.5% 23.2% VWIV 15.1% 8.6% 27.3% 27.3% 9.3% Skew 25d -16.5% -24.3% -1.1% -3.8% -23.0% Skew 10d -4.3% -26.2% 24.0% -0.8% 12.6% Call IV 25d 30.2% 14.5% 39.1% 14.5% 39.1% Put IV 25d 13.7% 8.1% 22.7% 10.8% 16.1% Bid-Ask Spread % 136.41 118.37 155.01 118.37 155.01 Gamma HHI 0.65 0.58 0.83 0.60 0.83 Net GEX -6.1K -8.0K -3.3K -7.7K -3.3K Net DEX 49.6K 42.4K 57.6K 54.9K 42.4K Net VEX -377 -412 -321 -386 -364 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.263 0 2 0 0 Total OI 140.316 139 141 140 141
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2024-06-03 $17.32 $17.00 9.5% 2.7% 4.9% 3.5% 0.0% -3.8% 1.5% -7.7K 54.9K -386 0.00 118.37 0 0 39 101 2024-06-04 $17.37 $17.00 10.3% 2.9% 5.0% 4.3% 0.0% -1.1% 5.6% -5.7K 48.7K -412 0.00 124.39 0 0 39 101 2024-06-05 $17.38 $17.00 14.5% 4.2% 5.0% 8.6% 0.0% -3.3% -3.9% -5.9K 48.4K -409 0.00 137.06 0 0 39 101 2024-06-06 $17.38 $17.00 15.0% 3.4% 4.2% 9.1% 0.0% -2.7% -1.9% -5.8K 48.5K -405 0.00 134.59 0 0 39 101 2024-06-07 $17.34 $17.00 15.8% 3.4% 4.3% 9.8% 0.0% -20.5% -2.1% -5.9K 51.7K -410 0.00 145.22 0 0 39 101 2024-06-10 $17.30 $17.00 37.4% 2.6% 4.4% 31.6% 0.0% -19.3% -3.8% -6.7K 56.3K -380 0.00 132.12 0 0 39 101 2024-06-11 $17.29 $17.00 15.6% 2.8% 4.4% 9.6% 0.0% -18.8% -4.2% -7.0K 57.6K -377 0.00 136.37 0 0 39 101 2024-06-12 $17.38 $17.00 11.6% 3.3% 4.8% 5.7% 0.0% -20.5% -7.0% -6.7K 50.3K -392 0.00 129.39 0 0 39 101 2024-06-13 $17.39 $17.00 10.9% 3.1% 4.4% 5.0% 0.0% -18.1% -6.7% -4.8K 48.1K -400 0.00 133.27 0 0 39 101 2024-06-14 $17.34 $17.00 8.2% 2.4% 4.5% 2.3% 0.0% -19.2% -0.7% -5.2K 51.8K -390 0.00 149.80 1 0 39 101 2024-06-17 $17.36 $17.00 12.5% 3.6% 4.5% 6.5% 0.0% -22.5% -7.6% -7.2K 51.3K -355 0.00 140.56 0 0 40 101 2024-06-18 $17.41 $17.00 13.2% 3.8% 4.6% 7.2% 0.0% -22.7% -3.2% -6.1K 47.2K -375 0.00 132.99 0 0 40 101 2024-06-20 $17.38 $17.00 14.2% 4.1% 4.3% 8.3% 0.0% -16.2% -11.9% -6.7K 50.0K -361 0.00 133.47 0 0 40 101 2024-06-21 $17.38 $17.00 15.2% 4.4% 4.2% 9.3% 0.0% -15.6% -8.7% -6.1K 48.8K -364 0.00 133.01 0 0 40 101 2024-06-24 $17.41 $17.00 11.8% 3.4% 3.7% 5.8% 27.3% -19.0% 1.5% -6.4K 48.6K -355 0.00 130.47 1 0 39 100 2024-06-25 $17.43 $16.00 9.5% 2.7% 3.7% 3.6% 8.6% -24.3% 1.7% -5.8K 45.0K -356 0.00 139.17 1 0 40 100 2024-06-26 $17.41 $16.00 9.9% 2.8% 3.7% 3.9% 9.3% -20.3% 0.3% -8.0K 46.2K -321 0.00 143.73 2 0 41 100 2024-06-27 $17.34 $16.00 10.0% 2.9% 3.8% 4.1% 0.0% -23.4% -1.7% -6.2K 46.5K -342 0.00 142.80 0 0 41 100 2024-06-28 $17.38 $16.00 9.9% 2.8% 3.8% 3.9% 0.0% -23.0% 23.2% -3.3K 42.4K -364 0.00 155.01 0 0 41 100
« May 2024 | All History | Jul 2024 » Home FPE History June 2024