EWZ Options History — March 2026 In March 2026, EWZ traded between $35.00 and $38.64. ATM implied volatility averaged 37.5%, placing in the 71.7% IV rank vs the trailing year. The 30-day expected move averaged 10.9%. IV traded above realized volatility by 1.6% (HV 20d: 35.9%). Max pain ranged from $35.00 to $36.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.57.
Notable Days 2026-03-20 : Highest Volume — 436,286 contracts2026-03-03 : Largest IV spike — 23.2% change2026-03-20 : Highest IV Rank — 88.1%2026-03-24 : Largest Expected Move — 15.3%Monthly Statistics Metric Avg Min Max Open Close Price $36.81 $35.00 $38.64 $38.64 $38.22 Max Pain $35.36 $35.00 $36.00 $35.00 $36.00 ATM IV 37.5% 31.5% 41.3% 31.5% 37.2% Expected Move 10.9% 9.0% 15.3% 9.0% 10.7% HV 20d 35.9% 24.0% 42.9% 24.0% 41.5% HV 60d 30.9% 29.1% 33.1% 29.4% 33.1% IV Rank 71.7% 56.3% 88.1% 56.3% 58.8% IV Percentile 93.9% 86.5% 97.6% 86.5% 91.3% Term Structure -0.3% -15.3% 4.2% 2.1% 0.4% VWIV 37.5% 32.0% 43.9% 32.0% 37.3% Skew 25d 5.6% -15.2% 14.9% 2.9% 5.3% Skew 10d 13.6% -3.0% 30.8% 9.5% 11.7% Call IV 25d 35.3% 23.2% 59.2% 29.7% 35.3% Put IV 25d 40.9% 32.5% 47.8% 32.5% 40.6% Bid-Ask Spread % 22.92 6.46 46.10 46.10 6.46 Gamma HHI 0.08 0.07 0.10 0.10 0.08 Net GEX 143.7M 74.2M 224.3M 224.3M 143.3M Net DEX -3.87B -6.17B -2.18B -6.17B -4.24B Net VEX -28.4M -30.6M -26.1M -30.4M -28.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.57 0.08 1.62 0.17 0.08 Total Volume 152,812.409 40,044 436,286 94,637 377,441 Total OI 5,143,336.182 4,319,971 5,560,274 5,303,987 4,543,012
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $38.64 $35.00 31.5% 9.0% 24.0% 56.3% 32.0% 2.9% 2.1% 224.3M -6.17B -30.4M 0.17 46.10 N/A N/A 80,589 14,048 3,647,702 1,656,285 2026-03-03 $36.73 $35.00 38.9% 12.4% 30.2% 80.1% 43.0% -1.6% -1.7% 166.6M -4.31B -30.2M 0.36 41.26 N/A N/A 210,510 75,813 3,673,769 1,658,931 2026-03-04 $37.66 $35.00 34.8% 10.7% 30.9% 66.7% 39.2% 4.2% 0.2% 195.8M -5.25B -30.6M 0.45 31.63 N/A N/A 81,414 36,226 3,735,234 1,694,487 2026-03-05 $36.34 $36.00 36.3% 10.2% 32.1% 71.9% 34.6% 5.7% -1.3% 158.4M -3.84B -29.7M 1.62 32.54 N/A N/A 25,200 40,756 3,759,465 1,711,725 2026-03-06 $36.14 $36.00 38.4% 10.7% 32.1% 78.7% 36.1% 7.1% -0.9% 140.7M -3.63B -29.4M 0.22 24.49 N/A N/A 198,066 42,595 3,760,280 1,720,321 2026-03-09 $37.16 $35.00 36.6% 10.2% 33.1% 72.8% 35.1% 7.3% -1.2% 179.3M -4.56B -29.5M 0.55 31.47 N/A N/A 62,411 34,180 3,725,572 1,726,189 2026-03-10 $37.58 $35.00 34.9% 9.7% 32.1% 67.2% 33.5% 5.5% -0.8% 198.8M -5.08B -29.6M 0.41 27.61 N/A N/A 59,248 24,078 3,743,382 1,731,055 2026-03-11 $37.59 $35.00 34.4% 9.6% 32.1% 65.6% 32.2% 14.9% -0.9% 198.8M -5.10B -29.5M 0.29 29.77 N/A N/A 59,379 17,190 3,771,236 1,727,029 2026-03-12 $36.14 $35.00 37.9% 10.1% 33.7% 76.9% 34.0% 7.9% 0.5% 151.2M -3.57B -28.2M 0.68 16.02 N/A N/A 156,350 106,258 3,777,078 1,736,458 2026-03-13 $35.36 $35.00 38.8% 11.2% 34.0% 79.8% 39.0% 7.6% 0.7% 112.4M -2.65B -26.8M 1.17 16.06 N/A N/A 57,024 66,622 3,659,353 1,796,329 2026-03-16 $36.45 $35.00 37.2% 10.6% 35.8% 74.8% 37.5% 5.9% 2.3% 147.5M -3.69B -27.5M 1.11 22.83 N/A N/A 47,965 53,219 3,676,359 1,798,571 2026-03-17 $36.66 $35.00 35.1% 10.1% 35.9% 67.9% 35.1% 5.4% 3.7% 149.2M -3.83B -27.8M 0.24 21.48 N/A N/A 148,182 35,816 3,695,954 1,826,665 2026-03-18 $36.41 $35.00 36.3% 10.5% 35.9% 71.8% 36.0% 6.1% 3.6% 136.8M -3.57B -27.5M 0.38 29.12 N/A N/A 29,041 11,003 3,722,105 1,838,169 2026-03-19 $36.50 $35.00 37.2% 10.6% 35.2% 74.8% 36.4% 6.1% 1.7% 129.1M -3.67B -27.8M 0.63 22.94 N/A N/A 76,780 47,995 3,675,570 1,835,585 2026-03-20 $35.00 $35.00 41.3% 11.8% 36.8% 88.1% 43.1% 9.7% 4.2% 74.2M -2.18B -26.1M 0.25 26.23 N/A N/A 349,235 87,051 3,686,140 1,830,401 2026-03-23 $36.95 $35.00 38.0% 11.0% 42.4% 77.3% 37.8% 8.5% 0.5% 111.5M -3.41B -27.2M 0.31 10.52 N/A N/A 133,194 40,996 2,959,561 1,360,410 2026-03-24 $36.73 $36.00 40.1% 15.3% 41.8% 84.3% 38.6% -15.2% -15.3% 110.9M -3.28B -27.1M 0.59 15.56 N/A N/A 68,716 40,469 3,003,746 1,385,532 2026-03-25 $37.47 $36.00 37.4% 11.0% 42.5% 59.4% 37.3% 9.3% -0.1% 124.5M -3.73B -28.1M 0.97 16.61 N/A N/A 61,083 59,264 2,986,044 1,424,360 2026-03-26 $36.80 $36.00 41.0% 11.8% 42.8% 68.7% 40.9% 6.5% -1.4% 105.5M -3.26B -28.2M 1.45 14.18 N/A N/A 36,534 52,983 2,992,800 1,472,994 2026-03-27 $36.50 $36.00 41.2% 12.2% 42.8% 69.1% 43.3% 6.8% -3.3% 95.9M -3.04B -27.9M 0.25 14.62 N/A N/A 78,875 19,659 3,005,754 1,497,791 2026-03-30 $36.69 $36.00 40.5% 11.6% 42.9% 67.4% 43.9% 7.1% -0.6% 106.0M -3.15B -27.8M 0.34 6.65 N/A N/A 43,446 14,969 3,028,470 1,495,523 2026-03-31 $38.22 $36.00 37.2% 10.7% 41.5% 58.8% 37.3% 5.3% 0.4% 143.3M -4.24B -28.3M 0.08 6.46 N/A N/A 349,664 27,777 3,039,366 1,503,646
« Feb 2026 | All History | Apr 2026 » Home EWZ History March 2026