EWP Options History — June 2025

In June 2025, EWP traded between $42.51 and $44.05. ATM implied volatility averaged 16.0%, placing in the 16.5% IV rank vs the trailing year. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 0.8% (HV 20d: 15.1%). Max pain ranged from $42.00 to $43.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 16 of 20 days. Put/call ratio averaged 3.03.

Notable Days

  • 2025-06-26: Highest Volume — 1,233 contracts
  • 2025-06-23: Largest IV spike — 62.3% change
  • 2025-06-17: Highest IV Rank — 30.3%
  • 2025-06-17: Largest Expected Move — 6.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$43.40$42.51$44.05$43.84$44.05
Max Pain$42.80$42.00$43.00$42.00$43.00
ATM IV16.0%11.9%21.8%12.7%18.5%
Expected Move4.5%3.5%6.3%3.6%5.3%
HV 20d15.1%12.7%17.6%13.5%17.4%
HV 60d31.5%31.0%31.9%31.9%31.6%
IV Rank16.5%6.9%30.3%8.8%22.5%
IV Percentile49.1%9.5%84.5%18.7%72.6%
Term Structure3.8%-9.0%15.8%1.4%0.6%
VWIV19.1%10.1%25.6%21.9%17.3%
Skew 25d8.1%-3.1%24.7%5.0%7.7%
Skew 10d8.6%-11.5%47.3%37.2%6.9%
Call IV 25d13.2%10.8%17.0%13.6%10.8%
Put IV 25d21.4%12.3%38.8%18.7%18.5%
Bid-Ask Spread %104.6592.89119.90107.65102.12
Gamma HHI0.360.320.470.450.34
Net GEX-1.2M-1.7M-842.8K-842.8K-879.4K
Net DEX4.2M753.3K7.7M3.0M753.3K
Net VEX-26.3K-31.1K-18.9K-26.7K-18.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio3.030.0040.100.430.36
Total Volume172.311,2331034
Total OI7,094.86,4627,5456,4886,601

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$43.84$42.0012.7%3.6%13.5%8.8%21.9%5.0%1.4%-842.8K3.0M-26.7K0.43107.65N/AN/A737125,776
2025-06-03$43.28$42.0012.8%3.7%14.6%9.0%13.8%24.7%2.3%-1.2M3.6M-26.4K0.00119.90N/AN/A1707115,777
2025-06-04$43.27$42.0016.3%4.7%14.7%17.2%22.8%-3.1%-4.9%-1.0M3.6M-27.1K0.00112.56N/AN/A3307165,777
2025-06-05$43.61$42.0013.0%3.9%14.8%9.5%17.3%9.9%8.3%-1.0M3.0M-25.1K7.67103.78N/AN/A1209217465,777
2025-06-06$43.69$43.0013.7%3.9%13.8%11.1%0.0%8.7%8.4%-1.3M4.2M-28.2K0.00102.01N/AN/A107286,677
2025-06-09$43.61$43.0011.9%4.2%13.9%6.9%0.0%8.0%9.7%-1.7M3.1M-23.5K0.00101.30N/AN/A1807306,677
2025-06-10$43.52$43.0018.5%3.6%13.3%22.6%10.1%3.8%9.6%-1.2M4.8M-28.9K1.00107.16N/AN/A227396,677
2025-06-11$43.47$43.0018.5%5.3%12.7%22.5%0.0%7.4%2.1%-1.4M4.9M-28.3K0.3099.28N/AN/A1037416,678
2025-06-12$43.95$43.0012.9%3.7%12.9%9.2%15.2%6.2%10.7%-1.5M3.1M-24.5K0.00110.40N/AN/A4107516,676
2025-06-13$43.19$43.0016.4%4.7%14.7%17.4%24.0%8.0%7.4%-1.4M5.9M-29.2K1.25110.10N/AN/A16207226,676
2025-06-16$43.57$43.0015.3%4.4%14.7%15.1%19.9%3.5%8.2%-1.1M4.1M-26.9K0.00107.56N/AN/A2406706,656
2025-06-17$42.51$43.0021.8%6.3%16.9%30.3%25.6%10.0%3.3%-1.2M7.7M-31.1K6.2492.89N/AN/A422626576,609
2025-06-18$42.69$43.0020.3%5.8%15.4%26.6%20.7%9.1%6.4%-1.3M7.0M-31.1K1.00103.35N/AN/A336806,865
2025-06-20$42.74$43.0012.3%3.5%15.4%7.8%14.3%8.0%15.8%-1.3M6.1M-28.9K0.10113.52N/AN/A112116786,866
2025-06-23$43.03$43.0019.9%5.7%15.6%25.8%13.8%11.1%0.9%-1.3M5.6M-27.9K0.0496.44N/AN/A2416846,439
2025-06-24$43.76$43.0013.7%3.9%16.7%11.1%19.7%11.0%-5.4%-1.1M2.7M-23.1K1.32100.67N/AN/A22297106,439
2025-06-25$43.06$43.0020.1%5.8%17.6%26.2%21.3%6.4%-9.0%-1.4M5.0M-26.5K0.7198.29N/AN/A82587046,458
2025-06-26$43.37$43.0015.8%4.5%17.1%16.1%22.9%9.9%0.7%-1.3M3.8M-24.5K40.10101.79N/AN/A301,2037386,516
2025-06-27$43.70$43.0015.2%4.4%17.2%14.7%24.3%7.5%-0.2%-1.0M1.9M-19.7K0.01102.18N/AN/A28847685,694
2025-06-30$44.05$43.0018.5%5.3%17.4%22.5%17.3%7.7%0.6%-879.4K753.3K-18.9K0.36102.12N/AN/A2599035,698