ESGV Options History — September 2024 In September 2024, ESGV traded between $95.50 and $101.47. ATM implied volatility averaged 15.9%. The 30-day expected move averaged 4.5%. IV traded above realized volatility by 1.6% (HV 20d: 14.3%). Max pain ranged from $98.00 to $100.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 13 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2024-09-05 : Highest Volume — 5 contracts2024-09-10 : Largest IV drop — 38.1% change2024-09-03 : Largest Expected Move — 5.3%Monthly Statistics Metric Avg Min Max Open Close Price $99.25 $95.50 $101.47 $97.26 $101.35 Max Pain $98.11 $98.00 $100.00 $98.00 $98.00 ATM IV 15.9% 12.8% 22.5% 18.4% 16.5% Expected Move 4.5% 3.7% 5.3% 5.3% 4.7% HV 20d 14.3% 13.8% 15.2% 15.2% 13.9% Term Structure -0.0% -9.6% 3.3% -9.6% 0.9% VWIV 15.2% 14.7% 15.6% 15.6% 14.7% Skew 25d 3.3% -3.0% 6.6% -3.0% 4.6% Skew 10d 3.8% 0.8% 7.8% 0.8% 2.8% Call IV 25d 12.6% 9.1% 18.4% 18.4% 12.4% Put IV 25d 15.8% 14.6% 19.0% 15.4% 17.0% Bid-Ask Spread % 141.16 131.21 148.20 133.71 142.74 Gamma HHI 0.25 0.19 0.32 0.31 0.25 Net GEX 5.6K 13 10.2K 5.3K 9.8K Net DEX -65.1K -102.5K -15.8K -39.9K -100.1K Net VEX -243 -280 -205 -205 -212 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.45 0 5 3 0 Total OI 16.7 10 19 10 15
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2024-09-03 $97.26 $0.00 18.4% 5.3% 0.0% 0.0% 15.6% -3.0% -9.6% 5.3K -39.9K -205 0.00 133.71 0 3 10 0 2024-09-04 $97.31 $98.00 16.5% 4.7% 0.0% 0.0% 0.0% 2.4% -4.3% 1.1K -18.5K -223 0.00 132.20 0 0 10 3 2024-09-05 $96.97 $100.00 16.2% 4.8% 0.0% 0.0% 14.7% 3.7% 0.3% 251 -15.8K -220 0.00 133.34 5 0 10 3 2024-09-06 $95.50 $98.00 22.2% 4.9% 0.0% 0.0% 0.0% 3.7% 0.8% 5.5K -29.6K -268 0.00 131.21 0 1 15 3 2024-09-09 $96.28 $98.00 22.5% 4.9% 0.0% 0.0% 0.0% 3.8% 0.9% 2.5K -19.1K -262 0.00 141.39 0 0 15 4 2024-09-10 $96.86 $98.00 13.9% 4.8% 0.0% 0.0% 0.0% 3.0% 1.1% 2.5K -24.0K -263 0.00 140.70 0 0 15 4 2024-09-11 $97.79 $98.00 12.8% 3.7% 0.0% 0.0% 0.0% 4.1% 3.3% 13 -31.3K -264 0.00 137.19 0 0 15 4 2024-09-12 $99.00 $98.00 15.2% 4.4% 0.0% 0.0% 0.0% 6.6% 2.7% 1.8K -60.5K -280 0.00 141.37 0 0 15 4 2024-09-13 $99.61 $98.00 14.6% 4.2% 15.2% 0.0% 0.0% 3.8% 1.1% 5.2K -68.2K -278 0.00 148.20 0 0 15 4 2024-09-16 $99.72 $98.00 15.3% 4.4% 14.7% 0.0% 0.0% 4.2% 0.9% 5.0K -69.2K -267 0.00 148.04 0 0 15 4 2024-09-17 $99.58 $98.00 14.8% 4.3% 14.2% 0.0% 0.0% 2.8% 1.5% 4.9K -71.1K -263 0.00 142.67 0 0 15 4 2024-09-18 $99.65 $98.00 15.0% 4.3% 13.8% 0.0% 0.0% 1.7% -0.1% 4.4K -70.4K -260 0.00 141.82 0 0 15 4 2024-09-19 $101.45 $98.00 14.5% 4.2% 14.8% 0.0% 0.0% 2.8% 1.8% 6.5K -96.9K -237 0.00 143.44 0 0 15 4 2024-09-20 $100.94 $98.00 14.1% 4.0% 14.6% 0.0% 0.0% 4.3% 1.5% 7.1K -92.4K -235 0.00 141.20 0 0 15 4 2024-09-23 $100.89 $98.00 14.9% 4.3% 14.1% 0.0% 0.0% 3.4% -0.4% 9.9K -96.1K -229 0.00 144.78 0 0 15 0 2024-09-24 $101.13 $98.00 14.4% 4.1% 14.1% 0.0% 0.0% 4.2% 1.5% 9.9K -98.3K -225 0.00 141.96 0 0 15 0 2024-09-25 $100.92 $98.00 14.9% 4.3% 14.1% 0.0% 0.0% 2.9% -0.7% 10.2K -97.6K -224 0.00 144.08 0 0 15 0 2024-09-26 $101.47 $98.00 16.2% 4.6% 13.9% 0.0% 0.0% 3.7% -1.9% 9.7K -102.5K -218 0.00 148.16 0 0 15 0 2024-09-27 $101.28 $98.00 14.9% 4.3% 14.0% 0.0% 0.0% 2.9% -1.4% 9.9K -101.3K -217 0.00 145.02 0 0 15 0 2024-09-30 $101.35 $98.00 16.5% 4.7% 13.9% 0.0% 0.0% 4.6% 0.9% 9.8K -100.1K -212 0.00 142.74 0 0 15 0
« Aug 2024 | All History | Oct 2024 » Home ESGV History September 2024