EMLP Options History — January 2026

In January 2026, EMLP traded between $37.42 and $40.16. ATM implied volatility averaged 28.1%, placing in the 20.9% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 19.0% (HV 20d: 9.2%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 1 of 20 days.

Notable Days

  • 2026-01-14: Largest IV drop — 64.7% change
  • 2026-01-13: Highest IV Rank — 68.5%
  • 2026-01-02: Largest Expected Move — 7.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$38.87$37.42$40.16$38.20$40.03
ATM IV28.1%20.2%57.3%26.4%24.1%
Expected Move6.1%5.1%7.6%7.6%6.9%
HV 20d9.2%7.8%9.8%7.8%9.6%
HV 60d8.9%8.6%9.0%8.7%9.0%
IV Rank20.9%8.3%68.5%19.1%11.8%
IV Percentile48.0%6.0%98.8%60.7%42.5%
Term Structure-4.2%-9.6%3.0%-7.6%-5.1%
Skew 25d1.3%0.7%2.1%2.1%0.9%
Skew 10d3.8%2.8%6.5%3.3%4.4%
Call IV 25d25.5%22.4%34.3%34.3%28.1%
Put IV 25d26.8%23.5%36.4%36.4%29.0%
Bid-Ask Spread %162.15157.84165.34157.84158.60
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-01-02$38.20$0.0026.4%7.6%7.8%19.1%0.0%2.1%-7.6%0000.00157.840000
2026-01-05$37.98$0.0028.5%5.1%7.9%22.5%0.0%1.1%-1.4%0000.00159.750000
2026-01-06$37.79$0.0031.9%5.5%8.1%27.9%0.0%1.2%-1.8%0000.00164.720000
2026-01-07$37.42$0.0036.2%5.9%8.2%34.9%0.0%0.8%-3.9%0000.00163.990000
2026-01-08$37.76$0.0034.5%5.5%8.9%32.2%0.0%1.7%-2.2%0000.00164.970000
2026-01-09$37.94$0.0037.5%5.6%9.1%36.9%0.0%1.5%-1.6%0000.00165.340000
2026-01-12$38.04$0.0046.4%5.7%9.1%51.0%0.0%1.1%-2.6%0000.00165.020000
2026-01-13$38.47$0.0057.3%5.8%9.5%68.5%0.0%1.8%-2.6%0000.00161.910000
2026-01-14$38.78$0.0020.2%5.8%9.8%9.3%0.0%1.9%-3.6%0000.00163.390000
2026-01-15$39.00$0.0020.2%5.8%9.1%9.3%0.0%1.1%-4.5%0000.00161.960000
2026-01-16$39.27$0.0020.3%5.8%9.3%9.5%0.0%1.6%-5.3%0000.00163.310000
2026-01-20$39.09$0.0023.0%6.6%9.4%13.8%0.0%1.6%-5.8%0000.00160.890000
2026-01-21$39.34$0.0021.1%6.0%9.4%10.7%0.0%1.5%-6.1%0000.00162.530000
2026-01-22$39.47$0.0021.4%6.1%9.4%10.8%0.0%0.7%-6.7%0000.00161.120000
2026-01-23$39.27$0.0021.6%6.2%9.7%10.7%0.0%0.7%-6.7%0000.00162.810000
2026-01-26$39.50$0.0023.9%6.9%9.8%11.5%0.0%1.0%-9.6%0000.00163.440000
2026-01-27$39.83$0.0022.0%6.3%9.8%8.3%0.0%1.4%-4.1%0000.00159.220000
2026-01-28$40.00$0.0023.1%6.6%9.8%10.1%0.0%1.2%-4.9%0000.00162.380000
2026-01-29$40.16$0.0022.9%6.6%9.8%9.7%0.0%0.9%3.0%0000.00159.680000
2026-01-30$40.03$0.0024.1%6.9%9.6%11.8%0.0%0.9%-5.1%0000.00158.600000