EMLP Options History — November 2025 In November 2025, EMLP traded between $37.45 and $39.21. ATM implied volatility averaged 24.9%, placing in the 16.7% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 16.6% (HV 20d: 8.3%). Max pain ranged from $31.00 to $41.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-11-12 : Largest IV drop — 34.3% change2025-11-11 : Highest IV Rank — 30.5%2025-11-04 : Largest Expected Move — 8.0%Monthly Statistics Metric Avg Min Max Open Close Price $38.32 $37.45 $39.21 $37.60 $39.21 Max Pain $32.58 $31.00 $41.00 $41.00 $31.00 ATM IV 24.9% 20.7% 33.5% 26.8% 23.6% Expected Move 6.5% 5.6% 8.0% 7.7% 6.8% HV 20d 8.3% 7.7% 9.1% 8.7% 8.4% HV 60d 8.8% 8.6% 9.2% 8.6% 9.2% IV Rank 16.7% 10.1% 30.5% 19.8% 14.7% IV Percentile 42.9% 9.9% 84.9% 61.1% 35.7% Term Structure -6.5% -9.3% -3.2% -3.2% -6.6% Skew 25d 1.7% 0.6% 6.4% 1.9% 0.6% Skew 10d 4.2% -3.5% 7.0% 3.8% 5.5% Call IV 25d 26.1% 22.5% 32.2% 30.9% 28.4% Put IV 25d 27.8% 23.9% 34.4% 32.8% 29.0% Bid-Ask Spread % 154.43 149.87 161.40 159.36 152.30 Gamma HHI 0.27 0.25 0.34 0.33 0.25 Net GEX 2.0K 1.7K 2.1K 1.9K 2.1K Net DEX -20.2K -25.3K -14.8K -15.7K -25.3K Net VEX -37 -44 -26 -38 -26 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 21.789 21 22 22 21
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-11-03 $37.60 $41.00 26.8% 7.7% 8.7% 19.8% 0.0% 1.9% -3.2% 1.9K -15.7K -38 0.00 159.36 0 0 12 10 2025-11-04 $37.45 $41.00 27.9% 8.0% 8.7% 21.6% 0.0% 1.9% -5.8% 1.8K -14.8K -37 0.00 161.40 0 0 12 10 2025-11-05 $37.69 $41.00 26.4% 7.6% 9.1% 19.2% 0.0% 2.7% -3.9% 1.9K -15.6K -36 0.00 160.45 0 0 12 10 2025-11-06 $37.80 $31.00 27.7% 5.6% 8.4% 21.2% 0.0% 0.7% -9.3% 2.1K -16.8K -36 0.00 154.34 0 0 12 10 2025-11-07 $38.01 $31.00 27.4% 5.6% 8.3% 20.7% 0.0% 2.4% -8.1% 2.0K -18.1K -40 0.00 149.87 0 0 12 10 2025-11-10 $38.33 $31.00 30.6% 5.6% 8.8% 25.8% 0.0% 1.6% -6.3% 1.9K -20.9K -43 0.00 154.35 0 0 12 10 2025-11-11 $38.41 $31.00 33.5% 5.8% 8.8% 30.5% 0.0% 1.1% -6.5% 1.9K -21.3K -42 0.00 154.43 0 0 12 10 2025-11-12 $38.52 $31.00 22.0% 6.3% 8.2% 12.2% 0.0% 1.1% -7.2% 2.0K -21.9K -42 0.00 156.04 0 0 12 10 2025-11-13 $38.25 $31.00 20.7% 5.9% 7.7% 10.1% 0.0% 6.4% -7.4% 1.7K -20.3K -44 0.00 153.03 0 0 12 10 2025-11-14 $38.64 $31.00 21.3% 6.1% 8.4% 11.1% 0.0% 1.7% -6.9% 2.0K -22.3K -39 0.00 151.15 0 0 12 10 2025-11-17 $38.39 $31.00 21.6% 6.2% 8.1% 11.6% 0.0% 0.8% -7.7% 2.0K -20.8K -37 0.00 152.63 0 0 12 10 2025-11-18 $38.47 $31.00 21.9% 6.3% 7.8% 12.1% 0.0% 2.0% -7.8% 2.0K -21.3K -37 0.00 153.62 0 0 12 10 2025-11-19 $38.37 $31.00 22.9% 6.6% 7.7% 13.6% 0.0% 2.1% -8.7% 2.0K -20.7K -37 0.00 153.44 0 0 12 10 2025-11-20 $38.23 $31.00 21.9% 6.3% 7.7% 12.0% 0.0% 0.9% -6.3% 1.9K -19.8K -35 0.00 152.01 0 0 12 10 2025-11-21 $38.50 $31.00 22.8% 6.5% 8.1% 13.4% 0.0% 1.3% -4.4% 2.0K -21.2K -34 0.00 156.17 0 0 12 10 2025-11-24 $38.55 $31.00 24.9% 7.1% 8.1% 16.7% 0.0% 1.3% -6.0% 1.9K -21.3K -31 0.00 152.18 0 0 11 10 2025-11-25 $38.59 $31.00 25.4% 7.3% 7.8% 17.5% 0.0% 1.2% -5.8% 1.9K -21.6K -31 0.00 154.71 0 0 11 10 2025-11-26 $39.03 $31.00 23.0% 6.6% 8.4% 13.8% 0.0% 1.3% -5.9% 2.0K -24.2K -29 0.00 152.72 0 0 11 10 2025-11-28 $39.21 $31.00 23.6% 6.8% 8.4% 14.7% 0.0% 0.6% -6.6% 2.1K -25.3K -26 0.00 152.30 0 0 11 10
« Oct 2025 | All History | Dec 2025 » Home EMLP History November 2025