EMLP Options History — September 2025 In September 2025, EMLP traded between $37.18 and $38.44. ATM implied volatility averaged 25.0%, placing in the 16.9% IV rank vs the trailing year. The 30-day expected move averaged 6.8%. IV traded above realized volatility by 16.8% (HV 20d: 8.2%). Max pain ranged from $33.00 to $37.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-09-12 : Highest Volume — 251 contracts2025-09-10 : Largest IV drop — 27.0% change2025-09-09 : Highest IV Rank — 25.4%2025-09-03 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $37.83 $37.18 $38.44 $37.75 $38.16 Max Pain $35.86 $33.00 $37.00 $33.00 $37.00 ATM IV 25.0% 21.3% 30.3% 26.0% 27.0% Expected Move 6.8% 5.6% 7.9% 7.5% 7.7% HV 20d 8.2% 7.1% 10.1% 8.1% 9.8% HV 60d 8.8% 8.5% 9.3% 8.5% 9.2% IV Rank 16.9% 11.1% 25.4% 18.6% 20.1% IV Percentile 46.1% 14.3% 79.4% 59.9% 63.5% Term Structure -5.2% -8.2% -1.5% -7.0% -8.0% VWIV 22.7% 14.7% 30.7% 14.7% 30.7% Skew 25d 0.8% -0.3% 1.7% 0.8% 1.0% Skew 10d 1.4% -0.9% 19.9% 0.9% 1.1% Call IV 25d 27.3% 23.0% 32.3% 31.4% 32.2% Put IV 25d 28.2% 24.0% 33.2% 32.3% 33.2% Bid-Ask Spread % 160.72 156.31 164.01 156.31 161.35 Gamma HHI 0.73 0.36 0.90 0.86 0.36 Net GEX 54.5K 1.5K 87.7K 74.4K 1.6K Net DEX -553.2K -891.6K -18.2K -816.0K -19.0K Net VEX -498 -1.0K -58 -1.0K -58 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 15.905 0 251 0 0 Total OI 242.619 10 361 353 10
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-09-02 $37.75 $33.00 26.0% 7.5% 8.1% 18.6% 0.0% 0.8% -7.0% 74.4K -816.0K -1.0K 0.00 156.31 0 0 352 1 2025-09-03 $37.64 $33.00 27.6% 7.9% 7.1% 21.1% 0.0% 0.8% -8.2% 74.4K -789.2K -1.0K 0.00 157.74 0 0 352 1 2025-09-04 $37.67 $0.00 26.9% 5.6% 7.1% 19.9% 0.0% 1.1% -3.0% 76.5K -798.8K -998 0.00 160.33 0 0 352 1 2025-09-05 $37.47 $0.00 25.1% 5.8% 7.2% 17.0% 0.0% 0.7% -1.5% 78.2K -753.1K -963 0.00 158.59 0 0 352 1 2025-09-08 $37.18 $0.00 29.1% 6.0% 7.5% 23.5% 0.0% -0.2% -2.5% 78.7K -683.2K -881 0.00 158.77 0 0 352 1 2025-09-09 $37.41 $0.00 30.3% 6.2% 7.8% 25.4% 0.0% 1.2% -2.6% 76.0K -733.1K -840 0.00 162.06 0 0 352 1 2025-09-10 $37.69 $0.00 22.1% 6.3% 8.2% 12.3% 0.0% 0.9% -2.9% 76.3K -797.0K -765 0.00 161.58 0 0 352 1 2025-09-11 $37.87 $0.00 21.6% 6.2% 8.1% 11.5% 0.0% 1.7% -4.6% 77.5K -843.2K -728 0.00 161.53 0 0 352 1 2025-09-12 $38.03 $0.00 21.3% 6.1% 8.1% 11.1% 0.0% 1.0% -4.6% 79.6K -891.6K -630 0.00 164.01 251 0 352 1 2025-09-15 $37.94 $0.00 22.6% 6.5% 8.0% 13.1% 0.0% 0.1% -5.9% 81.1K -865.6K -509 0.00 163.45 0 0 351 1 2025-09-16 $37.63 $0.00 22.1% 6.3% 8.3% 12.3% 0.0% -0.3% -5.2% 87.7K -794.1K -460 0.00 160.49 0 0 351 1 2025-09-17 $37.78 $0.00 23.1% 6.6% 8.3% 13.8% 14.7% 0.8% -5.1% 84.6K -828.0K -389 0.00 156.38 50 0 351 1 2025-09-18 $37.87 $37.00 22.9% 6.6% 7.7% 13.5% 0.0% 1.1% -4.0% 86.5K -872.8K -371 0.00 161.64 8 0 360 1 2025-09-19 $37.76 $37.00 25.1% 7.2% 7.7% 17.0% 0.0% 0.2% -6.2% 86.2K -823.7K -204 0.00 161.65 0 0 352 1 2025-09-22 $37.73 $37.00 25.5% 7.3% 7.6% 17.8% 0.0% 0.9% -5.9% 6.7K -77.0K -151 0.00 162.81 0 0 36 0 2025-09-23 $38.01 $37.00 25.4% 7.3% 7.6% 17.6% 0.0% 0.9% -6.6% 6.9K -82.7K -143 0.00 160.36 0 0 36 0 2025-09-24 $38.44 $37.00 24.5% 7.0% 8.5% 16.1% 30.7% 1.1% -5.5% 6.7K -91.5K -136 0.00 160.43 25 0 36 0 2025-09-25 $37.97 $0.00 25.5% 7.3% 9.7% 17.8% 0.0% 1.2% -6.7% 1.5K -18.2K -60 0.00 162.93 0 0 10 0 2025-09-26 $38.27 $0.00 24.6% 7.0% 10.1% 16.2% 0.0% 1.6% -6.3% 1.5K -19.5K -61 0.00 162.14 0 0 10 0 2025-09-29 $38.20 $0.00 26.2% 7.5% 10.1% 18.9% 0.0% 0.6% -7.7% 1.6K -19.2K -59 0.00 160.68 0 0 10 0 2025-09-30 $38.16 $0.00 27.0% 7.7% 9.8% 20.1% 0.0% 1.0% -8.0% 1.6K -19.0K -58 0.00 161.35 0 0 10 0
« Aug 2025 | All History | Oct 2025 » Home EMLP History September 2025