EMLP Options History — July 2014

Name: EMLP Options Analytics - July 2014
Creator: Options Analysis Suite

In July 2014, EMLP traded between $26.23 and $26.23. ATM implied volatility averaged 37.2%. The 30-day expected move averaged 8.5%. Net GEX was positive for 0 of 1 trading days. Term structure was in contango for 0 of 1 days.

Notable Days

2014-07-31: Largest Expected Move — 8.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$26.23	$26.23	$26.23	$26.23	$26.23
ATM IV	37.2%	37.2%	37.2%	37.2%	37.2%
Expected Move	8.5%	8.5%	8.5%	8.5%	8.5%
Term Structure	-40.9%	-40.9%	-40.9%	-40.9%	-40.9%
Skew 25d	2.3%	2.3%	2.3%	2.3%	2.3%
Skew 10d	8.3%	8.3%	8.3%	8.3%	8.3%
Call IV 25d	20.7%	20.7%	20.7%	20.7%	20.7%
Put IV 25d	23.0%	23.0%	23.0%	23.0%	23.0%
Bid-Ask Spread %	174.81	174.81	174.81	174.81	174.81
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (1 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2014-07-31	$26.23	$0.00	37.2%	8.5%	0.0%	0.0%	0.0%	2.3%	-40.9%	0	0	0	0.00	174.81	0	0	0	0