EEM Options History — April 2026 In April 2026, EEM traded between $56.44 and $63.58. ATM implied volatility averaged 27.9%, placing in the 51.7% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded below realized volatility by 8.3% (HV 20d: 36.3%). Max pain ranged from $58.00 to $59.00. Net GEX was positive for 10 of 14 trading days. Term structure was in contango for 3 of 14 days. Put/call ratio averaged 1.33.
Notable Days 2026-04-17 : Highest Volume — 411,146 contracts2026-04-08 : Largest IV drop — 15.1% change2026-04-07 : Highest IV Rank — 74.2%2026-04-07 : Largest Expected Move — 9.9%Monthly Statistics Metric Avg Min Max Open Close Price $60.43 $56.44 $63.58 $57.41 $62.19 Max Pain $58.29 $58.00 $59.00 $58.00 $59.00 ATM IV 27.9% 23.9% 34.5% 31.6% 26.7% Expected Move 8.0% 6.9% 9.9% 9.1% 7.6% HV 20d 36.3% 33.4% 38.7% 35.8% 33.4% HV 60d 28.4% 26.8% 29.2% 26.8% 29.2% IV Rank 51.7% 38.0% 74.2% 64.2% 47.4% IV Percentile 89.3% 85.3% 96.0% 94.0% 88.9% Term Structure -0.2% -1.7% 1.2% 1.2% -1.0% VWIV 27.9% 23.6% 36.6% 32.2% 25.6% Skew 25d 4.0% 1.4% 7.3% 1.4% 4.1% Skew 10d 7.7% 4.3% 12.7% 12.7% 5.0% Call IV 25d 26.2% 22.7% 33.5% 32.5% 24.0% Put IV 25d 30.3% 26.1% 38.8% 34.0% 28.1% Bid-Ask Spread % 27.01 17.39 44.45 25.66 31.64 Gamma HHI 0.07 0.04 0.10 0.04 0.07 Net GEX 165.9M -133.4M 430.3M -39.7M 135.1M Net DEX -2.51B -7.60B 2.68B 1.54B -3.23B Net VEX -41.8M -45.1M -38.9M -44.5M -41.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.33 0.38 4.80 2.23 0.88 Total Volume 225,998.857 104,664 411,146 229,387 200,569 Total OI 6,128,424.5 5,143,793 6,735,172 5,984,763 5,242,179
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $57.41 $58.00 31.6% 9.1% 35.8% 64.2% 32.2% 1.4% 1.2% -39.7M 1.54B -44.5M 2.23 25.66 70,943 158,444 2,574,213 3,410,550 2026-04-02 $56.44 $58.00 33.9% 9.7% 35.8% 72.1% 33.9% 3.0% -1.7% -133.4M 2.68B -45.1M 1.20 44.45 47,556 57,108 2,598,477 3,502,057 2026-04-06 $57.09 $58.00 32.0% 9.2% 34.5% 65.8% 31.2% 3.2% -0.1% -96.0M 1.86B -44.1M 0.43 32.09 107,314 46,418 2,548,020 3,511,656 2026-04-07 $57.22 $58.00 34.5% 9.9% 34.5% 74.2% 36.6% 6.4% -0.5% -95.6M 2.04B -43.9M 4.80 40.03 30,547 146,552 2,613,051 3,505,946 2026-04-08 $60.30 $58.00 29.3% 8.4% 38.7% 56.4% 28.3% 4.3% 0.3% 167.2M -2.41B -43.8M 0.50 23.89 217,956 109,481 2,637,399 3,565,369 2026-04-09 $60.33 $58.00 27.9% 8.0% 38.7% 51.6% 27.2% 7.3% 0.0% 174.0M -2.60B -41.7M 0.48 19.47 186,586 89,620 2,594,483 3,566,311 2026-04-10 $60.50 $58.00 26.4% 7.6% 38.7% 46.5% 27.6% 2.7% 0.6% 202.6M -2.98B -42.3M 0.76 21.22 136,799 103,754 2,670,234 3,610,210 2026-04-13 $61.03 $58.00 26.0% 7.5% 37.1% 45.1% 24.7% 4.6% -0.5% 266.5M -3.59B -40.6M 1.42 24.08 52,237 73,941 2,677,972 3,644,551 2026-04-14 $62.18 $58.00 25.0% 7.2% 37.2% 41.6% 26.3% 3.7% -0.5% 430.3M -5.43B -39.2M 0.59 17.59 168,187 98,649 2,686,916 3,676,949 2026-04-15 $62.20 $58.50 25.0% 7.2% 36.2% 41.7% 24.4% 4.7% -0.6% 401.4M -5.36B -39.2M 2.38 26.72 71,196 169,414 2,724,167 3,744,609 2026-04-16 $62.41 $58.50 24.3% 7.0% 36.2% 39.2% 24.2% 4.0% -0.1% 425.9M -5.66B -40.3M 0.52 30.46 190,524 99,525 2,765,149 3,848,510 2026-04-17 $63.58 $59.00 23.9% 6.9% 35.5% 38.0% 23.6% 3.3% -0.2% 295.9M -7.60B -39.6M 0.38 17.39 298,343 112,803 2,814,748 3,920,424 2026-04-20 $63.16 $59.00 24.7% 7.1% 35.7% 40.6% 25.3% 3.9% -0.3% 188.4M -4.34B -38.9M 2.09 23.52 38,646 80,872 2,045,811 3,097,982 2026-04-21 $62.19 $59.00 26.7% 7.6% 33.4% 47.4% 25.6% 4.1% -1.0% 135.1M -3.23B -41.6M 0.88 31.64 106,651 93,918 2,072,561 3,169,618
« Mar 2026 | All History | May 2026 » Home EEM History April 2026