EDGE Options History — December 2018

Name: EDGE Options Analytics - December 2018
Creator: Options Analysis Suite

In December 2018, EDGE traded between $0.31 and $0.57. ATM implied volatility averaged 151.8%. IV traded above realized volatility by 11.4% (HV 20d: 140.4%). Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 20 trading days. Put/call ratio averaged 0.00.

Notable Days

2018-12-24: Highest Volume — 52 contracts
2018-12-20: Largest IV drop — 100.0% change

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.42	$0.31	$0.57	$0.57	$0.32
Max Pain	$2.50	$2.50	$2.50	$2.50	$2.50
ATM IV	151.8%	112.1%	193.8%	193.8%	141.9%
HV 20d	140.4%	90.0%	149.6%	143.3%	90.0%
HV 60d	101.5%	99.2%	104.5%	100.0%	99.2%
Bid-Ask Spread %	118.07	72.78	156.72	72.78	73.40
Net GEX	0	0	0	0	0
Net DEX	274	0	453	453	0
Net VEX	-0	-1	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	13.45	0	52	0	0
Total OI	1,012.6	618	1,185	1,083	619

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	DEX	VEX	Spread %	Call Vol	Call OI	Put OI
2018-12-03	$0.57	$2.50	193.8%	0.0%	143.3%	0.0%	0.0%	0.0%	0.0%	453	0	72.78	0	1,075	8
2018-12-04	$0.53	$2.50	112.6%	0.0%	144.5%	0.0%	0.0%	0.0%	0.0%	428	0	90.83	0	1,075	8
2018-12-05	$0.54	$2.50	112.1%	0.0%	144.9%	0.0%	0.0%	0.0%	0.0%	432	0	90.83	0	1,075	8
2018-12-06	$0.51	$2.50	170.8%	0.0%	145.8%	0.0%	0.0%	0.0%	0.0%	407	0	142.35	2	1,075	8
2018-12-07	$0.51	$2.50	189.8%	0.0%	145.5%	0.0%	0.0%	0.0%	0.0%	408	0	142.35	2	1,075	8
2018-12-10	$0.46	$2.50	166.4%	0.0%	148.6%	0.0%	0.0%	0.0%	0.0%	368	0	120.92	1	1,125	8
2018-12-11	$0.47	$2.50	163.9%	0.0%	149.0%	0.0%	0.0%	0.0%	0.0%	376	0	120.92	51	1,126	8
2018-12-12	$0.46	$2.50	167.3%	0.0%	149.0%	0.0%	0.0%	0.0%	0.0%	368	0	120.92	51	1,176	8
2018-12-13	$0.44	$2.50	129.6%	0.0%	147.4%	0.0%	0.0%	0.0%	0.0%	352	0	120.92	51	1,176	8
2018-12-14	$0.43	$2.50	132.1%	0.0%	146.2%	0.0%	0.0%	0.0%	0.0%	344	0	140.69	51	1,176	8
2018-12-17	$0.43	$2.50	179.3%	0.0%	146.2%	0.0%	0.0%	0.0%	0.0%	344	0	140.69	1	1,176	8
2018-12-18	$0.40	$2.50	122.9%	0.0%	146.7%	0.0%	0.0%	0.0%	0.0%	320	0	119.66	1	1,177	8
2018-12-19	$0.40	$2.50	143.2%	0.0%	144.8%	0.0%	0.0%	0.0%	0.0%	320	0	139.11	1	1,177	8
2018-12-20	$0.35	$2.50	0.0%	0.0%	148.5%	0.0%	0.0%	0.0%	0.0%	280	0	117.24	1	1,177	8
2018-12-21	$0.34	$2.50	0.0%	0.0%	148.3%	0.0%	0.0%	0.0%	0.0%	272	0	154.29	1	1,177	8
2018-12-24	$0.31	$2.50	0.0%	0.0%	149.6%	0.0%	0.0%	0.0%	0.0%	0	-1	156.72	52	618	0
2018-12-26	$0.32	$2.50	0.0%	0.0%	124.5%	0.0%	0.0%	0.0%	0.0%	0	0	110.20	1	619	0
2018-12-27	$0.32	$2.50	141.9%	0.0%	123.8%	0.0%	0.0%	0.0%	0.0%	0	0	76.46	1	619	0
2018-12-28	$0.33	$2.50	0.0%	0.0%	122.0%	0.0%	0.0%	0.0%	0.0%	0	0	110.20	1	619	0
2018-12-31	$0.32	$2.50	0.0%	0.0%	90.0%	0.0%	0.0%	0.0%	0.0%	0	0	73.40	0	619	0