DUG Options History — April 2026

In April 2026, DUG traded between $18.00 and $18.04. ATM implied volatility averaged 66.4%, placing in the 32.6% IV rank vs the trailing year. The 30-day expected move averaged 19.0%. IV traded above realized volatility by 25.7% (HV 20d: 40.7%). Max pain ranged from $17.00 to $20.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 0.19.

Notable Days

2026-04-01: Highest Volume — 454 contracts
2026-04-02: Largest IV spike — 31.4% change
2026-04-02: Highest IV Rank — 38.6%
2026-04-02: Largest Expected Move — 21.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$18.02	$18.00	$18.04	$18.04	$18.00
Max Pain	$18.50	$17.00	$20.00	$20.00	$17.00
ATM IV	66.4%	57.4%	75.4%	57.4%	75.4%
Expected Move	19.0%	16.5%	21.6%	16.5%	21.6%
HV 20d	40.7%	40.7%	40.8%	40.7%	40.8%
HV 60d	41.3%	40.5%	42.0%	42.0%	40.5%
IV Rank	32.6%	26.5%	38.6%	26.5%	38.6%
IV Percentile	83.1%	75.4%	90.9%	75.4%	90.9%
Term Structure	-6.1%	-10.2%	-2.0%	-2.0%	-10.2%
VWIV	55.2%	50.9%	59.5%	50.9%	59.5%
Skew 25d	-4.2%	-12.0%	3.6%	-12.0%	3.6%
Skew 10d	2.9%	-12.2%	17.9%	17.9%	-12.2%
Call IV 25d	64.8%	63.0%	66.6%	63.0%	66.6%
Put IV 25d	60.6%	51.0%	70.2%	51.0%	70.2%
Bid-Ask Spread %	51.49	31.59	71.39	31.59	71.39
Gamma HHI	0.49	0.40	0.58	0.58	0.40
Net GEX	54.9K	53.9K	55.8K	53.9K	55.8K
Net DEX	-771.9K	-1.0M	-517.5K	-517.5K	-1.0M
Net VEX	-3.3K	-3.5K	-3.0K	-3.0K	-3.5K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.19	0.08	0.29	0.29	0.08
Total Volume	297	140	454	454	140
Total OI	2,224.5	2,064	2,385	2,064	2,385

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$18.04	$20.00	57.4%	16.5%	40.7%	26.5%	50.9%	-12.0%	-2.0%	53.9K	-517.5K	-3.0K	0.29	31.59	N/A	N/A	351	103	1,898	166
2026-04-02	$18.00	$17.00	75.4%	21.6%	40.8%	38.6%	59.5%	3.6%	-10.2%	55.8K	-1.0M	-3.5K	0.08	71.39	N/A	N/A	130	10	2,164	221