DBEU Options History — March 2019 In March 2019, DBEU traded between $27.77 and $28.55. ATM implied volatility averaged 12.8%, placing in the 3.3% IV rank vs the trailing year. The 30-day expected move averaged 4.8%. IV traded above realized volatility by 4.7% (HV 20d: 8.1%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 11 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2019-03-19 : Highest Volume — 2 contracts2019-03-12 : Largest IV drop — 44.2% change2019-03-11 : Highest IV Rank — 8.0%2019-03-18 : Largest Expected Move — 31.9%Monthly Statistics Metric Avg Min Max Open Close Price $28.11 $27.77 $28.55 $27.93 $28.30 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 12.8% 9.4% 20.2% 14.8% 15.9% Expected Move 4.8% 2.8% 31.9% 4.3% 3.6% HV 20d 8.1% 6.2% 10.2% 9.0% 9.8% HV 60d 12.9% 10.9% 15.2% 15.2% 10.9% IV Rank 3.3% 0.3% 8.0% 4.1% 7.7% IV Percentile 23.8% 0.8% 87.3% 48.8% 61.5% Term Structure 4.4% -4.3% 104.7% -3.8% -3.2% Skew 25d 1.2% -2.0% 2.5% 2.2% -2.0% Skew 10d 1.2% -7.5% 5.9% 3.3% -7.5% Call IV 25d 11.7% 9.3% 15.6% 12.4% 15.6% Put IV 25d 12.9% 10.7% 15.1% 14.6% 13.5% Bid-Ask Spread % 136.95 97.73 200.00 139.88 155.70 Gamma HHI 0.57 0.49 0.63 0.49 0.61 Net GEX 1.7K 1.3K 2.2K 1.3K 1.9K Net DEX -19.1K -24.5K -15.0K -15.4K -21.9K Net VEX -70 -79 -54 -76 -73 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.381 0 2 0 0 Total OI 17.762 17 19 17 19
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2019-03-01 $27.93 $0.00 14.8% 4.3% 9.0% 4.1% 0.0% 2.2% -3.8% 1.3K -15.4K -76 0.00 139.88 N/A N/A 0 0 11 6 2019-03-04 $27.88 $0.00 12.8% 3.7% 9.1% 2.7% 0.0% 1.2% 0.9% 1.5K -17.3K -73 0.00 100.04 N/A N/A 0 0 11 6 2019-03-05 $28.02 $0.00 10.8% 3.1% 9.1% 1.2% 0.0% 2.3% 0.9% 1.6K -16.5K -68 0.00 130.88 N/A N/A 0 0 11 6 2019-03-06 $27.95 $0.00 12.1% 3.5% 8.2% 2.2% 0.0% 1.8% 1.7% 1.5K -16.8K -74 0.00 111.51 N/A N/A 0 0 11 6 2019-03-07 $27.82 $0.00 11.9% 3.4% 8.4% 2.0% 0.0% 1.2% 0.6% 1.5K -17.0K -72 0.00 111.09 N/A N/A 0 0 11 6 2019-03-08 $27.77 $0.00 16.8% 4.8% 7.1% 5.5% 0.0% 2.1% -2.1% 1.3K -15.0K -75 0.00 136.96 N/A N/A 0 0 11 6 2019-03-11 $27.89 $25.00 20.2% 3.2% 6.8% 8.0% 0.0% 2.1% -0.2% 1.3K -15.2K -74 0.00 135.78 N/A N/A 0 0 11 6 2019-03-12 $27.85 $25.00 11.3% 3.7% 6.9% 1.6% 0.0% 0.9% 0.9% 1.5K -16.2K -72 0.00 97.73 N/A N/A 0 0 11 6 2019-03-13 $28.01 $25.00 11.3% 3.6% 6.6% 1.6% 0.0% 1.3% 1.0% 1.6K -16.9K -71 0.00 99.78 N/A N/A 0 0 11 6 2019-03-14 $28.16 $25.00 12.2% 2.8% 6.6% 2.2% 0.0% 2.5% -2.1% 2.0K -18.1K -58 0.00 138.22 N/A N/A 0 0 11 6 2019-03-15 $28.38 $25.00 13.2% 2.9% 6.9% 3.0% 0.0% 2.1% -4.3% 2.0K -20.0K -54 0.00 135.58 N/A N/A 0 0 11 6 2019-03-18 $28.53 $0.00 9.4% 31.9% 6.4% 0.3% 0.0% 1.4% 104.7% 1.7K -21.1K -60 0.00 200.00 N/A N/A 0 0 11 6 2019-03-19 $28.53 $0.00 12.2% 2.8% 6.4% 3.6% 0.0% 1.1% -1.7% 1.4K -22.7K -55 0.00 149.57 N/A N/A 2 0 11 6 2019-03-20 $28.48 $0.00 15.0% 3.6% 6.5% 6.6% 0.0% -1.5% -3.0% 1.9K -24.5K -72 0.00 158.44 N/A N/A 2 0 13 6 2019-03-21 $28.55 $0.00 10.7% 3.3% 6.2% 1.8% 0.0% 1.4% 1.5% 2.0K -24.5K -72 0.00 156.04 N/A N/A 2 0 13 6 2019-03-22 $27.96 $0.00 11.5% 3.5% 10.1% 2.7% 0.0% 1.3% 1.4% 2.0K -19.7K -79 0.00 151.21 N/A N/A 2 0 13 6 2019-03-25 $27.93 $0.00 12.1% 3.4% 10.1% 3.5% 0.0% 1.3% -0.5% 2.0K -18.6K -78 0.00 141.02 N/A N/A 0 0 13 6 2019-03-26 $28.06 $0.00 11.9% 3.4% 10.2% 3.2% 0.0% 0.3% -1.0% 2.1K -20.2K -75 0.00 152.74 N/A N/A 0 0 13 6 2019-03-27 $28.20 $0.00 11.2% 3.4% 10.1% 2.4% 0.0% 1.2% 0.6% 2.0K -21.0K -75 0.00 152.13 N/A N/A 0 0 13 6 2019-03-28 $28.21 $0.00 11.5% 3.3% 10.1% 2.7% 0.0% 1.2% 0.1% 2.2K -21.7K -74 0.00 121.75 N/A N/A 0 0 13 6 2019-03-29 $28.30 $0.00 15.9% 3.6% 9.8% 7.7% 0.0% -2.0% -3.2% 1.9K -21.9K -73 0.00 155.70 N/A N/A 0 0 13 6
« Feb 2019 | All History | Apr 2019 » Home DBEU History March 2019