CRAK Options History — May 2025 In May 2025, CRAK traded between $27.96 and $30.13. ATM implied volatility averaged 48.5%, placing in the 30.0% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 27.9% (HV 20d: 20.6%). Max pain ranged from $27.00 to $28.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-29 : Highest Volume — 4 contracts2025-05-27 : Largest IV spike — 117.1% change2025-05-12 : Highest IV Rank — 65.3%2025-05-02 : Largest Expected Move — 17.3%Monthly Statistics Metric Avg Min Max Open Close Price $29.37 $27.96 $30.13 $27.96 $30.06 Max Pain $27.90 $27.00 $28.00 $27.00 $28.00 ATM IV 48.5% 14.7% 95.1% 58.1% 37.0% Expected Move 8.9% 4.2% 17.3% 16.7% 10.6% HV 20d 20.6% 11.9% 48.7% 48.7% 14.2% HV 60d 30.3% 30.1% 30.6% 30.2% 30.2% IV Rank 30.0% 4.4% 65.3% 37.3% 21.3% IV Percentile 54.1% 4.0% 97.2% 83.7% 32.5% Term Structure -4.8% -41.0% 18.5% -39.0% -8.8% VWIV 32.3% 12.9% 80.9% 80.9% 18.5% Skew 25d -19.3% -35.6% 10.2% -30.0% -26.1% Skew 10d -1.3% -23.0% 10.6% -5.3% -11.5% Call IV 25d 39.8% 24.5% 70.3% 57.9% 39.7% Put IV 25d 20.5% 12.1% 61.6% 27.9% 13.6% Bid-Ask Spread % 148.54 137.88 166.71 165.39 141.91 Gamma HHI 0.45 0.44 0.49 0.44 0.46 Net GEX 21.7K 9.0K 32.5K 9.0K 30.3K Net DEX -125.9K -198.5K -46.4K -46.4K -160.3K Net VEX -995 -1.4K -614 -614 -1.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.81 0 4 0 0 Total OI 428.524 427 430 427 429
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-05-01 $27.96 $27.00 58.1% 16.7% 48.7% 37.3% 0.0% -30.0% -39.0% 9.0K -46.4K -614 0.00 165.39 0 0 415 12 2025-05-02 $28.31 $27.00 60.2% 17.3% 43.3% 38.9% 80.9% -8.8% -41.0% 12.2K -69.2K -743 0.00 166.71 0 1 415 12 2025-05-05 $28.60 $28.00 63.9% 5.8% 37.0% 41.7% 0.0% -6.9% 8.4% 13.9K -75.9K -849 0.00 150.10 0 0 415 13 2025-05-06 $28.71 $28.00 64.3% 4.9% 35.0% 42.0% 51.7% -10.0% 7.2% 15.3K -87.5K -863 0.00 150.74 3 0 415 13 2025-05-07 $28.60 $28.00 71.3% 5.2% 33.8% 47.3% 0.0% -7.6% 7.5% 14.5K -83.0K -829 0.00 152.68 0 0 415 13 2025-05-08 $28.70 $28.00 72.6% 4.6% 22.1% 48.3% 0.0% -13.2% 8.8% 13.6K -73.2K -814 0.00 150.11 0 0 415 13 2025-05-09 $28.99 $28.00 73.4% 4.5% 14.7% 48.9% 18.7% -22.5% 10.2% 16.9K -116.9K -1.1K 0.00 146.59 1 0 415 13 2025-05-12 $29.65 $28.00 95.1% 10.2% 14.7% 65.3% 0.0% -24.7% -17.5% 22.0K -123.1K -1.1K 0.00 146.69 0 1 416 13 2025-05-13 $30.13 $28.00 75.7% 8.0% 15.1% 50.6% 0.0% -17.2% -8.9% 32.5K -198.5K -1.4K 0.00 137.88 0 0 416 13 2025-05-14 $29.98 $28.00 36.5% 10.5% 14.6% 20.9% 20.0% 10.2% -19.4% 27.8K -149.9K -1.1K 0.00 147.57 1 0 416 13 2025-05-15 $29.91 $28.00 36.7% 10.5% 14.6% 21.1% 0.0% -25.5% -5.4% 30.1K -191.3K -1.4K 0.00 148.87 0 0 417 13 2025-05-16 $30.06 $28.00 35.8% 10.3% 13.5% 20.4% 17.1% -8.0% -5.4% 25.5K -144.4K -1.1K 0.00 145.70 1 0 417 13 2025-05-19 $29.95 $28.00 38.9% 11.2% 13.0% 22.8% 38.9% -27.4% -6.2% 30.8K -191.5K -1.2K 0.00 150.32 2 0 418 10 2025-05-20 $29.86 $28.00 39.2% 11.2% 11.9% 23.0% 12.9% -28.5% -7.0% 29.6K -183.6K -1.2K 0.00 150.60 2 0 418 10 2025-05-21 $29.41 $28.00 14.7% 4.2% 13.9% 4.4% 18.5% -29.3% 18.5% 17.1K -104.6K -898 0.00 145.45 0 1 418 10 2025-05-22 $29.23 $28.00 15.5% 4.5% 14.3% 5.0% 0.0% -11.6% 7.7% 16.3K -104.0K -898 0.00 140.32 0 0 418 11 2025-05-23 $29.29 $28.00 15.8% 4.5% 14.3% 5.2% 0.0% -31.5% 15.9% 15.9K -89.2K -822 0.00 149.04 0 0 418 11 2025-05-27 $29.73 $28.00 34.4% 9.8% 14.8% 19.3% 0.0% -25.5% -7.6% 26.4K -146.3K -988 0.00 142.05 0 0 418 11 2025-05-28 $29.83 $28.00 35.5% 10.2% 14.4% 20.1% 0.0% -25.0% -8.1% 26.7K -137.5K -992 0.00 141.65 0 0 418 11 2025-05-29 $29.88 $28.00 44.4% 12.7% 14.2% 26.9% 0.0% -35.6% -10.5% 29.0K -168.8K -1.0K 0.00 148.94 4 0 418 11 2025-05-30 $30.06 $28.00 37.0% 10.6% 14.2% 21.3% 0.0% -26.1% -8.8% 30.3K -160.3K -1.0K 0.00 141.91 0 0 418 11
« Apr 2025 | All History | Jun 2025 » Home CRAK History May 2025