CRAK Options History — January 2024 In January 2024, CRAK traded between $33.16 and $35.09. ATM implied volatility averaged 20.9%, placing in the 10.1% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 6.9% (HV 20d: 14.0%). Max pain ranged from $32.00 to $33.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.01.
Notable Days 2024-01-29 : Highest Volume — 12 contracts2024-01-11 : Largest IV spike — 67.7% change2024-01-09 : Highest IV Rank — 21.3%2024-01-11 : Largest Expected Move — 7.6%Monthly Statistics Metric Avg Min Max Open Close Price $33.96 $33.16 $35.09 $34.14 $35.01 Max Pain $32.88 $32.00 $33.00 $32.00 $33.00 ATM IV 20.9% 15.3% 31.2% 21.1% 22.5% Expected Move 5.7% 4.4% 7.6% 6.1% 6.4% HV 20d 14.0% 10.3% 16.6% 16.6% 13.7% HV 60d 16.2% 15.7% 16.6% 16.4% 16.3% IV Rank 10.1% 4.0% 21.3% 10.4% 11.8% IV Percentile 37.4% 4.0% 78.2% 40.1% 51.2% Term Structure -1.9% -18.3% 8.8% -0.3% -5.5% VWIV 20.2% 18.1% 23.8% 23.8% 18.1% Skew 25d -1.5% -15.7% 8.7% 8.7% -9.3% Skew 10d 6.9% -16.5% 31.6% 17.9% 31.6% Call IV 25d 21.9% 12.9% 39.0% 23.5% 26.3% Put IV 25d 20.4% 13.6% 32.2% 32.2% 16.9% Bid-Ask Spread % 138.08 114.88 147.09 147.09 144.97 Gamma HHI 0.37 0.27 0.49 0.33 0.27 Net GEX 2.9K 2.0K 3.3K 3.1K 2.4K Net DEX -68.1K -94.8K -56.3K -73.5K -94.8K Net VEX -109 -145 -68 -125 -124 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.01 0.00 0.09 0.00 0.09 Total Volume 1.476 0 12 0 0 Total OI 54.048 49 61 55 61
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2024-01-02 $34.14 $32.00 21.1% 6.1% 16.6% 10.4% 0.0% 8.7% -0.3% 3.1K -73.5K -125 0.00 147.09 0 0 37 18 2024-01-03 $34.21 $32.00 20.0% 5.7% 16.4% 9.2% 0.0% 2.5% -5.6% 3.0K -72.7K -123 0.00 144.52 0 0 37 18 2024-01-04 $34.20 $0.00 23.9% 6.3% 16.4% 13.3% 0.0% -11.2% -8.4% 3.1K -73.5K -118 0.00 144.46 0 0 37 18 2024-01-05 $34.22 $0.00 19.7% 5.2% 15.9% 8.7% 0.0% -8.5% 8.8% 3.2K -73.6K -120 0.00 139.17 0 0 37 18 2024-01-08 $34.09 $0.00 24.8% 5.7% 15.9% 14.4% 0.0% 7.8% 1.8% 3.3K -69.5K -98 0.00 144.72 0 0 37 18 2024-01-09 $33.70 $0.00 31.2% 5.5% 16.3% 21.3% 23.8% 0.6% -2.6% 3.3K -66.8K -117 0.00 142.68 6 0 37 18 2024-01-10 $33.74 $33.00 15.8% 4.5% 16.2% 4.6% 0.0% -4.2% -0.5% 3.0K -70.9K -111 0.00 144.95 0 0 37 18 2024-01-11 $33.92 $33.00 26.5% 7.6% 16.1% 16.2% 0.0% 2.0% -2.4% 2.9K -65.1K -145 0.00 141.75 1 0 37 18 2024-01-12 $34.23 $33.00 19.8% 5.7% 15.6% 8.8% 0.0% 1.3% -3.2% 3.1K -72.8K -98 0.00 142.82 1 0 36 18 2024-01-16 $33.69 $33.00 24.4% 7.0% 14.8% 13.9% 0.0% -15.7% -18.3% 2.5K -68.6K -106 0.00 145.47 3 0 35 18 2024-01-17 $33.16 $33.00 15.9% 4.6% 15.3% 4.7% 0.0% -4.8% 3.3% 3.3K -59.6K -105 0.00 139.66 1 0 35 18 2024-01-18 $33.21 $33.00 19.9% 5.7% 11.7% 9.0% 0.0% 4.5% 0.5% 3.1K -56.3K -117 0.00 122.49 0 0 35 18 2024-01-19 $33.20 $33.00 19.5% 5.6% 10.4% 8.5% 0.0% -0.6% -0.1% 3.1K -57.8K -122 0.00 131.98 0 0 35 18 2024-01-22 $33.23 $33.00 23.7% 6.8% 10.3% 13.1% 0.0% 0.1% -5.5% 3.1K -57.1K -104 0.00 123.99 0 0 34 18 2024-01-23 $33.22 $33.00 20.0% 5.7% 10.3% 9.1% 0.0% 4.0% -1.4% 3.1K -56.7K -96 0.00 131.02 0 0 34 18 2024-01-24 $33.56 $33.00 15.3% 4.4% 11.1% 4.0% 18.8% -0.2% -0.1% 3.0K -63.0K -97 0.00 132.94 0 1 34 18 2024-01-25 $33.95 $33.00 17.0% 4.9% 11.7% 5.8% 0.0% 2.5% 5.6% 2.7K -63.8K -91 0.00 139.73 5 0 34 19 2024-01-26 $34.39 $33.00 19.1% 5.5% 12.7% 8.1% 0.0% -1.1% -3.8% 2.0K -59.9K -72 0.00 141.24 0 0 30 19 2024-01-29 $34.93 $33.00 18.1% 5.2% 13.7% 7.1% 18.1% -5.9% -0.7% 2.0K -62.9K -68 0.09 114.88 11 1 30 19 2024-01-30 $35.09 $33.00 20.6% 5.9% 13.7% 9.8% 0.0% -4.6% -2.2% 2.4K -91.8K -140 0.00 139.20 0 1 41 20 2024-01-31 $35.01 $33.00 22.5% 6.4% 13.7% 11.8% 0.0% -9.3% -5.5% 2.4K -94.8K -124 0.00 144.97 0 0 41 20
« Dec 2023 | All History | Feb 2024 » Home CRAK History January 2024