BKLN Options History — June 2025

In June 2025, BKLN traded between $20.80 and $20.93. ATM implied volatility averaged 11.5%, placing in the 27.0% IV rank vs the trailing year. The 30-day expected move averaged 2.4%. IV traded above realized volatility by 8.6% (HV 20d: 3.0%). Max pain ranged from $21.00 to $23.00. Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 22.48.

Notable Days

2025-06-10: Highest Volume — 2,089 contracts
2025-06-05: Largest IV spike — 428.3% change
2025-06-10: Highest IV Rank — 81.0%
2025-06-03: Largest Expected Move — 5.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$20.89	$20.80	$20.93	$20.86	$20.93
Max Pain	$22.50	$21.00	$23.00	$22.00	$21.00
ATM IV	11.5%	5.4%	30.7%	10.7%	7.5%
Expected Move	2.4%	1.2%	5.2%	3.1%	2.2%
HV 20d	3.0%	1.4%	3.8%	3.8%	2.5%
HV 60d	6.9%	6.9%	7.0%	6.9%	7.0%
IV Rank	27.0%	9.6%	81.0%	24.5%	15.7%
IV Percentile	61.3%	31.0%	97.6%	65.5%	50.4%
Term Structure	0.2%	-18.1%	22.9%	-6.8%	-2.6%
VWIV	17.0%	4.6%	85.0%	36.5%	5.7%
Skew 25d	1.0%	-8.2%	40.9%	-5.6%	-2.2%
Skew 10d	3.7%	-6.7%	55.0%	-2.1%	-2.2%
Call IV 25d	9.4%	5.6%	16.3%	13.0%	10.0%
Put IV 25d	10.4%	6.7%	49.6%	7.4%	7.8%
Bid-Ask Spread %	125.45	109.73	144.22	144.22	123.95
Gamma HHI	0.46	0.39	0.59	0.56	0.40
Net GEX	-1.8M	-2.2M	-1.3M	-1.9M	-1.8M
Net DEX	13.4M	10.6M	15.7M	12.4M	12.8M
Net VEX	-50.5K	-65.9K	-22.7K	-55.9K	-64.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	22.48	2.48	71.00	11.45	8.35
Total Volume	371.55	80	2,089	137	297
Total OI	21,881.95	18,347	24,892	21,883	18,499

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$20.86	$22.00	10.7%	3.1%	3.8%	24.5%	36.5%	-5.6%	-6.8%	-1.9M	12.4M	-55.9K	11.45	144.22	11	126	1,264	20,619
2025-06-03	$20.88	$22.00	18.0%	5.2%	3.8%	45.2%	31.2%	-3.9%	-18.1%	-2.0M	14.8M	-55.5K	10.76	120.36	17	183	1,274	20,612
2025-06-04	$20.88	$22.00	5.6%	1.6%	3.8%	10.2%	7.3%	2.5%	6.1%	-1.5M	10.6M	-37.5K	21.53	109.73	43	926	1,291	20,732
2025-06-05	$20.87	$23.00	29.5%	2.5%	3.8%	77.7%	7.9%	-8.2%	-3.1%	-1.7M	15.7M	-65.9K	39.00	140.14	2	78	1,289	21,055
2025-06-06	$20.91	$23.00	16.0%	1.2%	3.8%	39.6%	13.4%	40.9%	0.0%	-1.6M	13.1M	-61.4K	0.00	128.25	0	176	1,291	20,947
2025-06-09	$20.91	$23.00	13.3%	2.1%	3.8%	32.1%	9.9%	-0.8%	-0.4%	-1.3M	13.4M	-49.0K	0.00	125.01	0	147	1,291	21,034
2025-06-10	$20.91	$23.00	30.7%	2.2%	3.3%	81.0%	11.5%	-3.6%	0.1%	-2.1M	14.1M	-51.9K	0.00	123.24	0	2,089	1,292	21,016
2025-06-11	$20.91	$23.00	7.9%	2.3%	3.3%	16.7%	8.7%	2.8%	0.2%	-2.0M	15.2M	-54.1K	0.00	122.77	0	113	1,292	23,026
2025-06-12	$20.91	$23.00	7.5%	2.1%	3.3%	15.6%	8.8%	3.3%	1.1%	-1.8M	13.7M	-36.8K	0.00	124.74	0	152	1,292	23,067
2025-06-13	$20.88	$23.00	7.5%	2.2%	3.4%	15.8%	0.0%	1.2%	-2.1%	-2.2M	14.3M	-61.2K	71.00	121.63	2	142	1,292	23,074
2025-06-16	$20.91	$23.00	14.1%	4.0%	3.4%	34.2%	9.3%	-1.9%	-10.9%	-1.4M	13.0M	-37.6K	0.00	124.94	0	362	1,294	23,105
2025-06-17	$20.89	$23.00	7.4%	2.1%	1.7%	15.5%	0.0%	1.5%	-1.8%	-1.9M	15.5M	-52.2K	0.00	130.82	0	300	1,290	23,308
2025-06-18	$20.91	$23.00	7.0%	2.0%	1.5%	14.3%	9.6%	4.8%	0.6%	-1.8M	11.7M	-30.9K	60.60	125.64	5	303	1,290	23,437
2025-06-20	$20.91	$23.00	8.4%	2.4%	1.4%	18.2%	85.0%	1.4%	-1.9%	-1.7M	11.8M	-22.7K	29.75	116.88	12	357	1,288	23,604
2025-06-23	$20.80	$23.00	6.1%	1.7%	2.4%	11.7%	6.1%	-0.7%	0.0%	-2.1M	14.1M	-56.2K	4.29	123.83	66	283	1,169	17,322
2025-06-24	$20.84	$22.00	5.7%	1.6%	2.5%	10.5%	4.6%	0.5%	1.3%	-2.1M	13.8M	-60.6K	2.48	123.54	97	241	1,138	17,274
2025-06-25	$20.88	$22.00	10.1%	2.9%	2.6%	22.9%	0.0%	-3.8%	22.9%	-1.6M	12.3M	-44.0K	6.15	126.45	40	246	1,164	17,375
2025-06-26	$20.88	$22.00	5.4%	1.5%	2.6%	9.6%	5.7%	-1.1%	3.3%	-1.9M	13.5M	-59.5K	4.36	125.77	45	196	1,164	17,521
2025-06-27	$20.91	$21.00	12.4%	3.6%	2.6%	29.5%	0.0%	-6.7%	16.8%	-1.8M	12.0M	-52.1K	8.35	127.18	40	334	1,164	17,183
2025-06-30	$20.93	$21.00	7.5%	2.2%	2.5%	15.7%	0.0%	-2.2%	-2.6%	-1.8M	12.8M	-64.6K	0.00	123.95	0	297	1,164	17,335