AVSC Options History — March 2026 In March 2026, AVSC traded between $59.82 and $64.73. ATM implied volatility averaged 32.3%, placing in the 17.6% IV rank vs the trailing year. The 30-day expected move averaged 9.1%. IV traded above realized volatility by 12.9% (HV 20d: 19.4%). Max pain ranged from $61.00 to $61.00. Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2026-03-11 : Largest IV drop — 17.0% change2026-03-06 : Highest IV Rank — 24.0%2026-03-30 : Largest Expected Move — 10.5%Monthly Statistics Metric Avg Min Max Open Close Price $62.01 $59.82 $64.73 $64.57 $62.23 Max Pain $61.00 $61.00 $61.00 $61.00 $61.00 ATM IV 32.3% 27.6% 36.7% 28.3% 35.7% Expected Move 9.1% 8.1% 10.5% 8.1% 10.2% HV 20d 19.4% 17.2% 23.4% 19.0% 23.4% HV 60d 18.2% 16.7% 20.2% 16.8% 20.2% IV Rank 17.6% 10.6% 24.0% 11.7% 22.5% IV Percentile 71.8% 42.9% 88.9% 49.2% 86.5% Term Structure -1.8% -3.5% 0.8% -3.5% -3.5% Skew 25d 6.3% 4.4% 11.1% 7.9% 6.6% Skew 10d 6.6% 3.7% 14.3% 14.2% 5.5% Call IV 25d 24.0% 18.4% 29.1% 22.1% 26.9% Put IV 25d 30.3% 24.8% 34.7% 30.0% 33.4% Bid-Ask Spread % 103.16 72.05 156.81 152.87 72.46 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -398 -3.1K 0 0 -3.1K Net DEX 3.5K 0 27.9K 0 23.9K Net VEX -7 -58 0 0 -51 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1.364 0 10 0 10
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $64.57 $0.00 28.3% 8.1% 19.0% 11.7% 0.0% 7.9% -3.5% 0 0 0 0.00 152.87 N/A N/A 0 0 0 0 2026-03-03 $64.07 $0.00 30.3% 8.7% 18.7% 14.6% 0.0% 8.2% -2.0% 0 0 0 0.00 151.13 N/A N/A 0 0 0 0 2026-03-04 $64.73 $0.00 29.8% 8.5% 19.0% 13.8% 0.0% 9.5% -2.8% 0 0 0 0.00 156.81 N/A N/A 0 0 0 0 2026-03-05 $63.38 $0.00 32.6% 8.1% 20.2% 17.9% 0.0% 4.4% -1.1% 0 0 0 0.00 134.11 N/A N/A 0 0 0 0 2026-03-06 $62.09 $0.00 36.7% 8.7% 20.9% 24.0% 0.0% 4.9% -1.0% 0 0 0 0.00 138.12 N/A N/A 0 0 0 0 2026-03-09 $62.45 $0.00 33.8% 8.7% 17.4% 19.6% 0.0% 11.1% -0.8% 0 0 0 0.00 131.06 N/A N/A 0 0 0 0 2026-03-10 $62.25 $0.00 35.9% 8.3% 17.4% 22.8% 0.0% 4.9% -3.2% 0 0 0 0.00 133.49 N/A N/A 0 0 0 0 2026-03-11 $61.91 $0.00 29.8% 8.5% 17.4% 13.8% 0.0% 5.2% -1.5% 0 0 0 0.00 136.89 N/A N/A 0 0 0 0 2026-03-12 $60.99 $0.00 31.7% 0.0% 17.9% 16.7% 0.0% 5.6% -1.5% 0 0 0 0.00 89.80 N/A N/A 0 0 0 0 2026-03-13 $60.54 $0.00 31.3% 0.0% 17.3% 16.0% 0.0% 5.3% -1.3% 0 0 0 0.00 84.96 N/A N/A 0 0 0 0 2026-03-16 $61.12 $0.00 29.5% 8.8% 17.2% 13.4% 0.0% 6.0% 0.8% 0 0 0 0.00 87.84 N/A N/A 0 0 0 0 2026-03-17 $61.61 $0.00 27.6% 8.2% 17.6% 10.6% 0.0% 6.2% -1.3% 0 0 0 0.00 86.26 N/A N/A 0 0 0 0 2026-03-18 $60.83 $0.00 28.7% 8.6% 17.9% 12.2% 0.0% 5.5% -1.0% 0 0 0 0.00 83.08 N/A N/A 0 0 0 0 2026-03-19 $61.09 $0.00 30.6% 8.8% 18.0% 15.0% 0.0% 5.7% -1.3% 0 0 0 0.00 75.03 N/A N/A 0 0 0 0 2026-03-20 $59.82 $0.00 32.9% 9.4% 18.9% 18.4% 0.0% 5.3% -1.1% 0 0 0 0.00 77.37 N/A N/A 0 0 0 0 2026-03-23 $61.76 $0.00 31.7% 9.4% 21.8% 16.6% 0.0% 4.9% -2.6% 0 0 0 0.00 82.00 N/A N/A 0 0 0 0 2026-03-24 $62.22 $0.00 33.5% 9.7% 21.6% 19.3% 0.0% 5.9% -2.7% 0 0 0 0.00 72.86 N/A N/A 0 0 0 0 2026-03-25 $62.53 $0.00 33.5% 9.7% 21.6% 19.3% 0.0% 6.1% -3.2% 0 0 0 0.00 85.62 N/A N/A 0 0 0 0 2026-03-26 $62.09 $0.00 35.5% 10.2% 21.6% 22.2% 0.0% 7.1% -2.6% 0 0 0 0.00 83.33 N/A N/A 0 0 0 0 2026-03-27 $61.21 $61.00 35.3% 10.1% 21.5% 21.9% 0.0% 6.2% -0.5% -2.8K 26.0K -58 0.00 82.27 N/A N/A 0 0 0 10 2026-03-30 $60.67 $61.00 36.7% 10.5% 21.2% 24.0% 0.0% 5.8% -2.1% -2.9K 27.9K -54 0.00 72.05 N/A N/A 0 0 0 10 2026-03-31 $62.23 $61.00 35.7% 10.2% 23.4% 22.5% 0.0% 6.6% -3.5% -3.1K 23.9K -51 0.00 72.46 N/A N/A 0 0 0 10
« Feb 2026 | All History | Apr 2026 » Home AVSC History March 2026