AVSC Options History — December 2025

Name: AVSC Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, AVSC traded between $58.18 and $61.13. ATM implied volatility averaged 26.8%, placing in the 9.5% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 8.0% (HV 20d: 18.9%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.

Notable Days

2025-12-26: Highest Volume — 3 contracts
2025-12-10: Largest IV drop — 36.3% change
2025-12-09: Highest IV Rank — 22.0%
2025-12-02: Largest Expected Move — 8.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$59.65	$58.18	$61.13	$58.18	$58.75
ATM IV	26.8%	22.5%	35.4%	28.9%	27.4%
Expected Move	7.2%	6.5%	8.6%	8.3%	7.9%
HV 20d	18.9%	13.1%	22.8%	22.7%	13.6%
HV 60d	19.3%	19.1%	19.7%	19.6%	19.2%
IV Rank	9.5%	3.2%	22.0%	12.5%	10.3%
IV Percentile	32.5%	1.6%	84.1%	53.2%	38.9%
Term Structure	-3.5%	-7.4%	1.8%	-7.0%	-6.2%
Skew 25d	3.9%	0.6%	11.9%	3.0%	1.7%
Skew 10d	4.8%	-0.4%	14.6%	13.2%	0.7%
Call IV 25d	20.9%	17.3%	25.1%	25.1%	22.3%
Put IV 25d	24.9%	22.1%	33.9%	28.2%	24.0%
Bid-Ask Spread %	157.90	146.99	163.30	161.88	159.71
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	-477	-569	-400	-521	-569
Net DEX	3.2K	2.4K	4.9K	4.6K	3.2K
Net VEX	-19	-27	-15	-26	-17
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0.136	0	3	0	0
Total OI	3	3	3	3	3

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Put OI
2025-12-01	$58.18	$0.00	28.9%	8.3%	22.7%	12.5%	0.0%	3.0%	-7.0%	-521	4.6K	-26	161.88	N/A	N/A	0	3
2025-12-02	$58.28	$0.00	29.9%	8.6%	22.6%	14.0%	0.0%	5.6%	-7.4%	-531	4.9K	-27	163.30	N/A	N/A	0	3
2025-12-03	$59.11	$0.00	28.3%	8.1%	22.8%	11.7%	0.0%	11.9%	-6.1%	-523	4.4K	-26	157.66	N/A	N/A	0	3
2025-12-04	$59.24	$0.00	30.0%	6.5%	22.5%	14.1%	0.0%	3.3%	-1.0%	-484	3.5K	-22	157.42	N/A	N/A	0	3
2025-12-05	$59.20	$0.00	31.6%	6.7%	21.7%	16.5%	0.0%	1.9%	-2.0%	-485	3.5K	-22	159.11	N/A	N/A	0	3
2025-12-08	$59.24	$0.00	34.4%	6.9%	21.7%	20.6%	0.0%	1.9%	-2.4%	-485	3.5K	-22	159.64	N/A	N/A	0	3
2025-12-09	$59.44	$0.00	35.4%	7.0%	21.1%	22.0%	0.0%	2.1%	-2.9%	-474	3.3K	-22	158.50	N/A	N/A	0	3
2025-12-10	$60.70	$0.00	22.5%	6.5%	22.1%	3.2%	0.0%	5.8%	1.8%	-488	2.8K	-19	146.99	N/A	N/A	0	3
2025-12-11	$61.13	$0.00	23.2%	6.6%	22.2%	4.1%	0.0%	2.5%	-0.3%	-417	2.7K	-17	154.69	N/A	N/A	0	3
2025-12-12	$60.44	$0.00	23.4%	6.7%	20.9%	4.5%	0.0%	1.2%	-2.7%	-411	2.5K	-18	154.40	N/A	N/A	0	3
2025-12-15	$60.28	$0.00	23.9%	6.8%	21.0%	5.2%	0.0%	4.5%	-2.4%	-424	2.5K	-18	155.19	N/A	N/A	0	3
2025-12-16	$59.83	$0.00	23.7%	6.8%	19.0%	4.9%	0.0%	4.6%	-1.8%	-458	2.8K	-17	154.35	N/A	N/A	0	3
2025-12-17	$59.48	$0.00	24.4%	7.0%	19.3%	6.0%	0.0%	0.6%	-3.9%	-473	3.4K	-21	153.51	N/A	N/A	0	3
2025-12-18	$59.86	$0.00	24.5%	7.0%	19.1%	6.0%	0.0%	2.9%	-3.4%	-457	2.7K	-17	156.61	N/A	N/A	0	3
2025-12-19	$60.65	$0.00	24.1%	6.9%	18.0%	5.6%	0.0%	10.3%	-2.2%	-400	3.0K	-19	159.37	N/A	N/A	0	3
2025-12-22	$60.12	$0.00	24.5%	7.0%	16.0%	6.1%	0.0%	3.2%	-3.8%	-436	2.4K	-15	158.22	N/A	N/A	0	3
2025-12-23	$59.77	$0.00	24.9%	7.1%	16.1%	6.6%	0.0%	3.8%	-4.3%	-467	2.6K	-16	160.42	N/A	N/A	0	3
2025-12-24	$59.95	$0.00	24.5%	7.0%	13.5%	6.0%	0.0%	4.6%	-3.5%	-450	2.4K	-15	160.51	N/A	N/A	0	3
2025-12-26	$59.83	$0.00	25.5%	7.3%	13.2%	7.5%	0.0%	4.5%	-2.9%	-535	3.5K	-18	161.07	N/A	N/A	3	3
2025-12-29	$59.49	$0.00	27.0%	7.7%	13.1%	9.8%	0.0%	3.2%	-5.9%	-495	2.7K	-16	159.32	N/A	N/A	0	3
2025-12-30	$59.32	$0.00	28.1%	8.1%	13.1%	11.4%	0.0%	3.8%	-6.9%	-512	2.8K	-16	161.95	N/A	N/A	0	3
2025-12-31	$58.75	$0.00	27.4%	7.9%	13.6%	10.3%	0.0%	1.7%	-6.2%	-569	3.2K	-17	159.71	N/A	N/A	0	3